| Dec 15 2017 |
12693 |
439.65 |
| Dec 08 2017 |
15407 |
463.3 |
| Dec 01 2017 |
15544 |
463.3 |
| Nov 24 2017 |
15556 |
463.3 |
| Nov 17 2017 |
15687 |
463.3 |
| Nov 10 2017 |
16104 |
463.3 |
| Nov 03 2017 |
16115 |
463.3 |
| Oct 27 2017 |
16092 |
463.3 |
| Oct 20 2017 |
16076 |
463.3 |
| Oct 13 2017 |
15837 |
463.3 |
| Oct 06 2017 |
15713 |
463.3 |
| Sep 29 2017 |
15727 |
463.3 |
| Sep 22 2017 |
15678 |
463.3 |
| Sep 15 2017 |
15712 |
463.3 |
| Sep 08 2017 |
15567 |
463.3 |
| Sep 01 2017 |
15568 |
463.3 |
| Aug 25 2017 |
15588 |
463.3 |
| Aug 18 2017 |
15624 |
463.3 |
| Aug 11 2017 |
15546 |
463.3 |
| Aug 04 2017 |
15571 |
463.3 |
| Jul 28 2017 |
15569 |
463.3 |
| Jul 21 2017 |
15590 |
463.3 |
| Jul 14 2017 |
15598 |
463.3 |
| Jul 07 2017 |
15591 |
463.3 |
| Jun 30 2017 |
15600 |
463.3 |
| Jun 23 2017 |
15600 |
463.3 |
| Jun 16 2017 |
15598 |
463.3 |
| Jun 09 2017 |
15574 |
463.3 |
| Jun 02 2017 |
15576 |
463.3 |
| May 26 2017 |
15423 |
463.3 |
| May 19 2017 |
15439 |
463.3 |
| May 12 2017 |
15386 |
463.3 |
| May 05 2017 |
15343 |
463.3 |
| Apr 28 2017 |
15315 |
463.3 |
| Apr 21 2017 |
15289 |
463.3 |
| Apr 14 2017 |
15309 |
463.3 |
| Apr 07 2017 |
15310 |
463.3 |
| Mar 31 2017 |
15310 |
463.3 |
| Mar 24 2017 |
15311 |
463.3 |
| Mar 17 2017 |
15301 |
463.3 |
| Mar 10 2017 |
15318 |
463.3 |
| Mar 03 2017 |
15318 |
463.3 |
| Feb 24 2017 |
15322 |
463.3 |
| Feb 17 2017 |
15335 |
463.3 |
| Feb 10 2017 |
15353 |
463.3 |
| Feb 03 2017 |
15344 |
463.3 |
| Jan 27 2017 |
15350 |
463.3 |
| Jan 20 2017 |
15373 |
463.3 |
| Jan 13 2017 |
15392 |
463.3 |
| Jan 06 2017 |
15611 |
463.3 |
| Dec 30 2016 |
15690 |
463.3 |
| Dec 23 2016 |
15692 |
463.3 |
| Dec 16 2016 |
18201 |
486.95 |
