| Nov 08 2019 |
24240 |
564.35 |
| Nov 01 2019 |
24471 |
564.35 |
| Oct 25 2019 |
24594 |
564.35 |
| Oct 18 2019 |
24099 |
564.35 |
| Oct 11 2019 |
24445 |
564.35 |
| Oct 04 2019 |
24515 |
564.35 |
| Sep 27 2019 |
24465 |
564.35 |
| Sep 20 2019 |
24140 |
564.35 |
| Sep 13 2019 |
24054 |
564.35 |
| Sep 06 2019 |
23559 |
564.35 |
| Aug 30 2019 |
23637 |
564.35 |
| Aug 23 2019 |
23657 |
564.35 |
| Aug 16 2019 |
23448 |
564.35 |
| Aug 09 2019 |
23448 |
564.35 |
| Aug 02 2019 |
23461 |
564.35 |
| Jul 26 2019 |
23478 |
564.35 |
| Jul 19 2019 |
23493 |
564.35 |
| Jul 12 2019 |
23535 |
564.35 |
| Jul 05 2019 |
23549 |
564.35 |
| Jun 28 2019 |
23601 |
564.35 |
| Jun 21 2019 |
23632 |
564.35 |
| Jun 14 2019 |
23628 |
564.35 |
| Jun 07 2019 |
23605 |
564.35 |
| May 31 2019 |
23637 |
564.35 |
| May 24 2019 |
23640 |
564.35 |
| May 17 2019 |
23681 |
564.35 |
| May 10 2019 |
23670 |
564.35 |
| May 03 2019 |
23695 |
564.35 |
| Apr 26 2019 |
23690 |
564.35 |
| Apr 19 2019 |
23691 |
564.35 |
| Apr 12 2019 |
23699 |
564.35 |
| Apr 05 2019 |
23699 |
564.35 |
| Mar 29 2019 |
23700 |
564.35 |
| Mar 22 2019 |
23687 |
564.35 |
| Mar 15 2019 |
23694 |
564.35 |
| Mar 08 2019 |
23609 |
564.35 |
| Mar 01 2019 |
23615 |
564.35 |
| Feb 22 2019 |
23608 |
564.35 |
| Feb 15 2019 |
23613 |
564.35 |
| Feb 08 2019 |
23576 |
564.35 |
| Feb 01 2019 |
23603 |
564.35 |
| Jan 25 2019 |
23619 |
564.35 |
| Jan 18 2019 |
23111 |
564.35 |
| Jan 11 2019 |
23826 |
564.35 |
| Jan 04 2019 |
23969 |
564.35 |
| Dec 28 2018 |
23889 |
564.35 |
| Dec 21 2018 |
23721 |
564.35 |
| Dec 14 2018 |
23888 |
564.35 |
| Dec 07 2018 |
24183 |
564.35 |
| Nov 30 2018 |
24501 |
564.35 |
| Nov 23 2018 |
24781 |
564.35 |
| Nov 16 2018 |
25272 |
564.35 |
| Dec 08 2017 |
24276 |
556.2 |
| Dec 01 2017 |
24548 |
556.2 |
| Nov 24 2017 |
24600 |
556.2 |
| Nov 17 2017 |
24905 |
556.2 |
| Nov 10 2017 |
25578 |
556.2 |
| Nov 03 2017 |
25694 |
556.2 |
| Oct 27 2017 |
25796 |
556.2 |
| Oct 20 2017 |
25740 |
556.2 |
| Oct 13 2017 |
25454 |
556.2 |
| Oct 06 2017 |
25210 |
556.2 |
| Sep 29 2017 |
25158 |
556.2 |
| Sep 22 2017 |
25032 |
556.2 |
| Sep 15 2017 |
24983 |
556.2 |
| Sep 08 2017 |
24699 |
556.2 |
| Sep 01 2017 |
24726 |
556.2 |
| Aug 25 2017 |
24712 |
556.2 |
| Aug 18 2017 |
24743 |
556.2 |
| Aug 11 2017 |
24611 |
556.2 |
| Aug 04 2017 |
24644 |
556.2 |
| Jul 28 2017 |
24640 |
556.2 |
| Jul 21 2017 |
24667 |
556.2 |
| Jul 14 2017 |
24666 |
556.2 |
| Jul 07 2017 |
24657 |
556.2 |
| Jun 30 2017 |
24667 |
556.2 |
| Jun 23 2017 |
24665 |
556.2 |
| Jun 16 2017 |
24666 |
556.2 |
| Jun 09 2017 |
24633 |
556.2 |
| Jun 02 2017 |
24640 |
556.2 |
| May 26 2017 |
24446 |
556.2 |
| May 19 2017 |
24482 |
556.2 |
| May 12 2017 |
24421 |
556.2 |
| May 05 2017 |
24331 |
556.2 |
| Apr 28 2017 |
24293 |
556.2 |
| Apr 21 2017 |
24264 |
556.2 |
| Apr 14 2017 |
24303 |
556.2 |
| Apr 07 2017 |
24304 |
556.2 |
| Mar 31 2017 |
24303 |
556.2 |
| Mar 24 2017 |
24305 |
556.2 |
| Mar 17 2017 |
24299 |
556.2 |
| Mar 10 2017 |
24318 |
556.2 |
| Mar 03 2017 |
24318 |
556.2 |
| Feb 24 2017 |
24323 |
556.2 |
| Feb 17 2017 |
24341 |
556.2 |
| Feb 10 2017 |
24366 |
556.2 |
| Feb 03 2017 |
24364 |
556.2 |
| Jan 27 2017 |
24341 |
556.2 |
| Jan 20 2017 |
24355 |
556.2 |
| Jan 13 2017 |
24385 |
556.2 |
| Jan 06 2017 |
24695 |
556.2 |
| Dec 30 2016 |
24784 |
556.2 |
| Dec 23 2016 |
24780 |
556.2 |
| Dec 16 2016 |
24822 |
556.2 |
