| Dec 08 2017 |
1612 |
251.25 |
| Dec 01 2017 |
1618 |
251.25 |
| Nov 24 2017 |
1630 |
251.25 |
| Nov 17 2017 |
1599 |
251.25 |
| Nov 10 2017 |
1620 |
251.25 |
| Nov 03 2017 |
1621 |
251.25 |
| Oct 27 2017 |
1564 |
251.25 |
| Oct 20 2017 |
1572 |
251.25 |
| Oct 13 2017 |
1571 |
251.25 |
| Oct 06 2017 |
1537 |
251.25 |
| Sep 29 2017 |
1515 |
251.25 |
| Sep 22 2017 |
1524 |
251.25 |
| Sep 15 2017 |
1528 |
251.25 |
| Sep 08 2017 |
1513 |
251.25 |
| Sep 01 2017 |
1537 |
251.25 |
| Aug 25 2017 |
1541 |
251.25 |
| Aug 18 2017 |
1542 |
251.25 |
| Aug 11 2017 |
1546 |
251.25 |
| Aug 04 2017 |
1550 |
251.25 |
| Jul 28 2017 |
1550 |
251.25 |
| Jul 21 2017 |
1553 |
251.25 |
| Jul 14 2017 |
1559 |
251.25 |
| Jul 07 2017 |
1559 |
251.25 |
| Jun 30 2017 |
1562 |
251.25 |
| Jun 23 2017 |
1563 |
251.25 |
| Jun 16 2017 |
1573 |
251.25 |
| Jun 09 2017 |
1571 |
251.25 |
| Jun 02 2017 |
1573 |
251.25 |
| May 26 2017 |
1518 |
251.25 |
| May 19 2017 |
1524 |
251.25 |
| May 12 2017 |
1512 |
251.25 |
| May 05 2017 |
1512 |
251.25 |
| Apr 28 2017 |
1510 |
251.25 |
| Apr 21 2017 |
1503 |
251.25 |
| Apr 14 2017 |
1504 |
251.25 |
| Apr 07 2017 |
1504 |
251.25 |
| Mar 31 2017 |
1504 |
251.25 |
| Mar 24 2017 |
1504 |
251.25 |
| Mar 17 2017 |
1502 |
251.25 |
| Mar 10 2017 |
1506 |
251.25 |
| Mar 03 2017 |
1506 |
251.25 |
| Feb 24 2017 |
1506 |
251.25 |
| Feb 17 2017 |
1510 |
251.25 |
| Feb 10 2017 |
1513 |
251.25 |
| Feb 03 2017 |
1510 |
251.25 |
| Jan 27 2017 |
1515 |
251.25 |
| Jan 20 2017 |
1516 |
251.25 |
| Jan 13 2017 |
1516 |
251.25 |
| Jan 06 2017 |
1571 |
251.25 |
| Dec 30 2016 |
1588 |
251.25 |
| Dec 23 2016 |
1591 |
251.25 |
| Dec 16 2016 |
1591 |
251.25 |
