| Dec 08 2017 |
1128 |
233.07 |
| Dec 01 2017 |
1125 |
233.07 |
| Nov 24 2017 |
1148 |
233.07 |
| Nov 17 2017 |
1131 |
233.07 |
| Nov 10 2017 |
1139 |
233.07 |
| Nov 03 2017 |
1143 |
233.07 |
| Oct 27 2017 |
1107 |
233.07 |
| Oct 20 2017 |
1128 |
233.07 |
| Oct 13 2017 |
1100 |
233.07 |
| Oct 06 2017 |
1073 |
233.07 |
| Sep 29 2017 |
1051 |
233.07 |
| Sep 22 2017 |
1054 |
233.07 |
| Sep 15 2017 |
1059 |
233.07 |
| Sep 08 2017 |
1056 |
233.07 |
| Sep 01 2017 |
1069 |
233.07 |
| Aug 25 2017 |
1070 |
233.07 |
| Aug 18 2017 |
1066 |
233.07 |
| Aug 11 2017 |
1070 |
233.07 |
| Aug 04 2017 |
1074 |
233.07 |
| Jul 28 2017 |
1074 |
233.07 |
| Jul 21 2017 |
1078 |
233.07 |
| Jul 14 2017 |
1077 |
233.07 |
| Jul 07 2017 |
1076 |
233.07 |
| Jun 30 2017 |
1077 |
233.07 |
| Jun 23 2017 |
1076 |
233.07 |
| Jun 16 2017 |
1087 |
233.07 |
| Jun 09 2017 |
1084 |
233.07 |
| Jun 02 2017 |
1082 |
233.07 |
| May 26 2017 |
1045 |
233.07 |
| May 19 2017 |
1047 |
233.07 |
| May 12 2017 |
1041 |
233.07 |
| May 05 2017 |
1041 |
233.07 |
| Apr 28 2017 |
1039 |
233.07 |
| Apr 21 2017 |
1037 |
233.07 |
| Apr 14 2017 |
1038 |
233.07 |
| Apr 07 2017 |
1038 |
233.07 |
| Mar 31 2017 |
1038 |
233.07 |
| Mar 24 2017 |
1038 |
233.07 |
| Mar 17 2017 |
1037 |
233.07 |
| Mar 10 2017 |
1038 |
233.07 |
| Mar 03 2017 |
1038 |
233.07 |
| Feb 24 2017 |
1037 |
233.07 |
| Feb 17 2017 |
1037 |
233.07 |
| Feb 10 2017 |
1043 |
233.07 |
| Feb 03 2017 |
1041 |
233.07 |
| Jan 27 2017 |
1043 |
233.07 |
| Jan 20 2017 |
1052 |
233.07 |
| Jan 13 2017 |
1053 |
233.07 |
| Jan 06 2017 |
1086 |
233.07 |
| Dec 30 2016 |
1089 |
233.07 |
| Dec 23 2016 |
1093 |
233.07 |
| Dec 16 2016 |
1083 |
233.07 |
