| Dec 08 2017 |
785 |
217.16 |
| Dec 01 2017 |
797 |
217.16 |
| Nov 24 2017 |
798 |
217.16 |
| Nov 17 2017 |
783 |
217.16 |
| Nov 10 2017 |
780 |
217.16 |
| Nov 03 2017 |
770 |
217.16 |
| Oct 27 2017 |
758 |
217.16 |
| Oct 20 2017 |
754 |
217.16 |
| Oct 13 2017 |
743 |
217.16 |
| Oct 06 2017 |
727 |
217.16 |
| Sep 29 2017 |
717 |
217.16 |
| Sep 22 2017 |
711 |
217.16 |
| Sep 15 2017 |
714 |
217.16 |
| Sep 08 2017 |
710 |
217.16 |
| Sep 01 2017 |
714 |
217.16 |
| Aug 25 2017 |
713 |
217.16 |
| Aug 18 2017 |
713 |
217.16 |
| Aug 11 2017 |
714 |
217.16 |
| Aug 04 2017 |
717 |
217.16 |
| Jul 28 2017 |
716 |
217.16 |
| Jul 21 2017 |
716 |
217.16 |
| Jul 14 2017 |
717 |
217.16 |
| Jul 07 2017 |
717 |
217.16 |
| Jun 30 2017 |
718 |
217.16 |
| Jun 23 2017 |
718 |
217.16 |
| Jun 16 2017 |
719 |
217.16 |
| Jun 09 2017 |
717 |
217.16 |
| Jun 02 2017 |
717 |
217.16 |
| May 26 2017 |
692 |
217.16 |
| May 19 2017 |
693 |
217.16 |
| May 12 2017 |
693 |
217.16 |
| May 05 2017 |
694 |
217.16 |
| Apr 28 2017 |
692 |
217.16 |
| Apr 21 2017 |
690 |
217.16 |
| Apr 14 2017 |
691 |
217.16 |
| Apr 07 2017 |
691 |
217.16 |
| Mar 31 2017 |
691 |
217.16 |
| Mar 24 2017 |
691 |
217.16 |
| Mar 17 2017 |
690 |
217.16 |
| Mar 10 2017 |
691 |
217.16 |
| Mar 03 2017 |
691 |
217.16 |
| Feb 24 2017 |
691 |
217.16 |
| Feb 17 2017 |
691 |
217.16 |
| Feb 10 2017 |
695 |
217.16 |
| Feb 03 2017 |
691 |
217.16 |
| Jan 27 2017 |
690 |
217.16 |
| Jan 20 2017 |
691 |
217.16 |
| Jan 13 2017 |
683 |
217.16 |
| Jan 06 2017 |
706 |
217.16 |
| Dec 30 2016 |
708 |
217.16 |
| Dec 23 2016 |
709 |
217.16 |
| Dec 16 2016 |
705 |
217.16 |
