| Nov 15 2019 |
814 |
227.12 |
| Nov 08 2019 |
804 |
227.12 |
| Nov 01 2019 |
806 |
227.12 |
| Oct 25 2019 |
807 |
227.12 |
| Oct 18 2019 |
802 |
227.12 |
| Oct 11 2019 |
820 |
227.12 |
| Oct 04 2019 |
833 |
227.12 |
| Sep 27 2019 |
837 |
227.12 |
| Sep 20 2019 |
833 |
227.12 |
| Sep 13 2019 |
852 |
227.12 |
| Sep 06 2019 |
806 |
227.12 |
| Aug 30 2019 |
810 |
227.12 |
| Aug 23 2019 |
820 |
227.12 |
| Aug 16 2019 |
811 |
227.12 |
| Aug 09 2019 |
811 |
227.12 |
| Aug 02 2019 |
811 |
227.12 |
| Jul 26 2019 |
813 |
227.12 |
| Jul 19 2019 |
813 |
227.12 |
| Jul 12 2019 |
815 |
227.12 |
| Jul 05 2019 |
815 |
227.12 |
| Jun 28 2019 |
816 |
227.12 |
| Jun 21 2019 |
817 |
227.12 |
| Jun 14 2019 |
815 |
227.12 |
| Jun 07 2019 |
818 |
227.12 |
| May 31 2019 |
820 |
227.12 |
| May 24 2019 |
820 |
227.12 |
| May 17 2019 |
822 |
227.12 |
| May 10 2019 |
823 |
227.12 |
| May 03 2019 |
822 |
227.12 |
| Apr 26 2019 |
822 |
227.12 |
| Apr 19 2019 |
822 |
227.12 |
| Apr 12 2019 |
823 |
227.12 |
| Apr 05 2019 |
823 |
227.12 |
| Mar 29 2019 |
823 |
227.12 |
| Mar 22 2019 |
822 |
227.12 |
| Mar 15 2019 |
822 |
227.12 |
| Mar 08 2019 |
819 |
227.12 |
| Mar 01 2019 |
818 |
227.12 |
| Feb 22 2019 |
814 |
227.12 |
| Feb 15 2019 |
821 |
227.12 |
| Feb 08 2019 |
822 |
227.12 |
| Feb 01 2019 |
822 |
227.12 |
| Jan 25 2019 |
828 |
227.12 |
| Jan 18 2019 |
763 |
227.12 |
| Jan 11 2019 |
855 |
227.12 |
| Jan 04 2019 |
858 |
227.12 |
| Dec 28 2018 |
862 |
227.12 |
| Dec 21 2018 |
858 |
227.12 |
| Dec 14 2018 |
843 |
227.12 |
| Dec 07 2018 |
855 |
227.12 |
| Nov 30 2018 |
864 |
227.12 |
| Nov 23 2018 |
866 |
227.12 |
| Dec 08 2017 |
746 |
214.89 |
| Dec 01 2017 |
755 |
214.89 |
| Nov 24 2017 |
757 |
214.89 |
| Nov 17 2017 |
742 |
214.89 |
| Nov 10 2017 |
742 |
214.89 |
| Nov 03 2017 |
734 |
214.89 |
| Oct 27 2017 |
721 |
214.89 |
| Oct 20 2017 |
714 |
214.89 |
| Oct 13 2017 |
704 |
214.89 |
| Oct 06 2017 |
681 |
214.89 |
| Sep 29 2017 |
668 |
214.89 |
| Sep 22 2017 |
666 |
214.89 |
| Sep 15 2017 |
665 |
214.89 |
| Sep 08 2017 |
660 |
214.89 |
| Sep 01 2017 |
662 |
214.89 |
| Aug 25 2017 |
660 |
214.89 |
| Aug 18 2017 |
660 |
214.89 |
| Aug 11 2017 |
660 |
214.89 |
| Aug 04 2017 |
664 |
214.89 |
| Jul 28 2017 |
662 |
214.89 |
| Jul 21 2017 |
662 |
214.89 |
| Jul 14 2017 |
663 |
214.89 |
| Jul 07 2017 |
664 |
214.89 |
| Jun 30 2017 |
664 |
214.89 |
| Jun 23 2017 |
664 |
214.89 |
| Jun 16 2017 |
664 |
214.89 |
| Jun 09 2017 |
662 |
214.89 |
| Jun 02 2017 |
663 |
214.89 |
| May 26 2017 |
641 |
214.89 |
| May 19 2017 |
642 |
214.89 |
| May 12 2017 |
642 |
214.89 |
| May 05 2017 |
642 |
214.89 |
| Apr 28 2017 |
641 |
214.89 |
| Apr 21 2017 |
639 |
214.89 |
| Apr 14 2017 |
640 |
214.89 |
| Apr 07 2017 |
640 |
214.89 |
| Mar 31 2017 |
640 |
214.89 |
| Mar 24 2017 |
640 |
214.89 |
| Mar 17 2017 |
639 |
214.89 |
| Mar 10 2017 |
640 |
214.89 |
| Mar 03 2017 |
640 |
214.89 |
| Feb 24 2017 |
642 |
214.89 |
| Feb 17 2017 |
642 |
214.89 |
| Feb 10 2017 |
644 |
214.89 |
| Feb 03 2017 |
643 |
214.89 |
| Jan 27 2017 |
642 |
214.89 |
| Jan 20 2017 |
643 |
214.89 |
| Jan 13 2017 |
633 |
214.89 |
| Jan 06 2017 |
651 |
214.89 |
| Dec 30 2016 |
652 |
214.89 |
| Dec 23 2016 |
649 |
214.89 |
| Dec 16 2016 |
649 |
214.89 |
