| Dec 08 2017 |
24163 |
554.8 |
| Dec 01 2017 |
24446 |
554.8 |
| Nov 24 2017 |
24495 |
554.8 |
| Nov 17 2017 |
24798 |
554.8 |
| Nov 10 2017 |
25474 |
554.8 |
| Nov 03 2017 |
25575 |
554.8 |
| Oct 27 2017 |
25674 |
554.8 |
| Oct 20 2017 |
25611 |
554.8 |
| Oct 13 2017 |
25331 |
554.8 |
| Oct 06 2017 |
25080 |
554.8 |
| Sep 29 2017 |
25043 |
554.8 |
| Sep 22 2017 |
24908 |
554.8 |
| Sep 15 2017 |
24856 |
554.8 |
| Sep 08 2017 |
24584 |
554.8 |
| Sep 01 2017 |
24610 |
554.8 |
| Aug 25 2017 |
24605 |
554.8 |
| Aug 18 2017 |
24635 |
554.8 |
| Aug 11 2017 |
24502 |
554.8 |
| Aug 04 2017 |
24534 |
554.8 |
| Jul 28 2017 |
24530 |
554.8 |
| Jul 21 2017 |
24554 |
554.8 |
| Jul 14 2017 |
24553 |
554.8 |
| Jul 07 2017 |
24545 |
554.8 |
| Jun 30 2017 |
24556 |
554.8 |
| Jun 23 2017 |
24554 |
554.8 |
| Jun 16 2017 |
24556 |
554.8 |
| Jun 09 2017 |
24522 |
554.8 |
| Jun 02 2017 |
24528 |
554.8 |
| May 26 2017 |
24333 |
554.8 |
| May 19 2017 |
24369 |
554.8 |
| May 12 2017 |
24310 |
554.8 |
| May 05 2017 |
24221 |
554.8 |
| Apr 28 2017 |
24183 |
554.8 |
| Apr 21 2017 |
24154 |
554.8 |
| Apr 14 2017 |
24194 |
554.8 |
| Apr 07 2017 |
24195 |
554.8 |
| Mar 31 2017 |
24194 |
554.8 |
| Mar 24 2017 |
24196 |
554.8 |
| Mar 17 2017 |
24190 |
554.8 |
| Mar 10 2017 |
24210 |
554.8 |
| Mar 03 2017 |
24210 |
554.8 |
| Feb 24 2017 |
24216 |
554.8 |
| Feb 17 2017 |
24234 |
554.8 |
| Feb 10 2017 |
24259 |
554.8 |
| Feb 03 2017 |
24258 |
554.8 |
| Jan 27 2017 |
24234 |
554.8 |
| Jan 20 2017 |
24248 |
554.8 |
| Jan 13 2017 |
24278 |
554.8 |
| Jan 06 2017 |
24584 |
554.8 |
| Dec 30 2016 |
24677 |
554.8 |
| Dec 23 2016 |
24673 |
554.8 |
| Dec 16 2016 |
24713 |
554.8 |
