| Dec 08 2017 |
33006 |
702.85 |
| Dec 01 2017 |
33383 |
702.85 |
| Nov 24 2017 |
33412 |
702.85 |
| Nov 17 2017 |
33828 |
702.85 |
| Nov 10 2017 |
34823 |
702.85 |
| Nov 03 2017 |
35050 |
702.85 |
| Oct 27 2017 |
35363 |
702.85 |
| Oct 20 2017 |
35358 |
702.85 |
| Oct 13 2017 |
34990 |
702.85 |
| Oct 06 2017 |
34719 |
702.85 |
| Sep 29 2017 |
34725 |
702.85 |
| Sep 22 2017 |
34586 |
702.85 |
| Sep 15 2017 |
34572 |
702.85 |
| Sep 08 2017 |
34065 |
702.85 |
| Sep 01 2017 |
34067 |
702.85 |
| Aug 25 2017 |
34040 |
702.85 |
| Aug 18 2017 |
34068 |
702.85 |
| Aug 11 2017 |
33876 |
702.85 |
| Aug 04 2017 |
33900 |
702.85 |
| Jul 28 2017 |
33897 |
702.85 |
| Jul 21 2017 |
33936 |
702.85 |
| Jul 14 2017 |
33924 |
702.85 |
| Jul 07 2017 |
33920 |
702.85 |
| Jun 30 2017 |
33936 |
702.85 |
| Jun 23 2017 |
33935 |
702.85 |
| Jun 16 2017 |
33949 |
702.85 |
| Jun 09 2017 |
33916 |
702.85 |
| Jun 02 2017 |
33912 |
702.85 |
| May 26 2017 |
33668 |
702.85 |
| May 19 2017 |
33713 |
702.85 |
| May 12 2017 |
33650 |
702.85 |
| May 05 2017 |
33523 |
702.85 |
| Apr 28 2017 |
33470 |
702.85 |
| Apr 21 2017 |
33437 |
702.85 |
| Apr 14 2017 |
33496 |
702.85 |
| Apr 07 2017 |
33498 |
702.85 |
| Mar 31 2017 |
33496 |
702.85 |
| Mar 24 2017 |
33499 |
702.85 |
| Mar 17 2017 |
33499 |
702.85 |
| Mar 10 2017 |
33521 |
702.85 |
| Mar 03 2017 |
33521 |
702.85 |
| Feb 24 2017 |
33524 |
702.85 |
| Feb 17 2017 |
33545 |
702.85 |
| Feb 10 2017 |
33574 |
702.85 |
| Feb 03 2017 |
33571 |
702.85 |
| Jan 27 2017 |
33524 |
702.85 |
| Jan 20 2017 |
33542 |
702.85 |
| Jan 13 2017 |
33583 |
702.85 |
| Jan 06 2017 |
33955 |
702.85 |
| Dec 30 2016 |
34046 |
702.85 |
| Dec 23 2016 |
34037 |
702.85 |
| Dec 16 2016 |
34092 |
702.85 |
