| Dec 22 2022 |
2324 |
643.08 |
| Dec 15 2022 |
2305 |
643.08 |
| Dec 08 2022 |
2308 |
643.08 |
| Dec 01 2022 |
2301 |
643.08 |
| Nov 24 2022 |
2289 |
643.08 |
| Nov 17 2022 |
2265 |
643.08 |
| Nov 10 2022 |
2294 |
643.08 |
| Nov 03 2022 |
2259 |
643.08 |
| Oct 27 2022 |
2204 |
643.08 |
| Oct 20 2022 |
2153 |
643.08 |
| Oct 13 2022 |
2126 |
643.08 |
| Oct 06 2022 |
2024 |
643.08 |
| Sep 29 2022 |
1974 |
643.08 |
| Sep 22 2022 |
1929 |
643.08 |
| Sep 15 2022 |
1893 |
643.08 |
| Sep 08 2022 |
1864 |
643.08 |
| Sep 01 2022 |
1859 |
643.08 |
| Aug 25 2022 |
1855 |
643.08 |
| Aug 18 2022 |
1857 |
643.08 |
| Aug 11 2022 |
1856 |
643.08 |
| Aug 04 2022 |
1858 |
643.08 |
| Jul 28 2022 |
1858 |
643.08 |
| Jul 21 2022 |
1858 |
643.08 |
| Jul 14 2022 |
1858 |
643.08 |
| Jul 07 2022 |
1858 |
643.08 |
| Jun 30 2022 |
1858 |
643.08 |
| Jun 23 2022 |
1869 |
643.08 |
| Jun 16 2022 |
1869 |
643.08 |
| Jun 09 2022 |
1866 |
643.08 |
| Jun 02 2022 |
1866 |
643.08 |
| May 26 2022 |
1867 |
643.08 |
| May 19 2022 |
1867 |
643.08 |
| May 12 2022 |
1867 |
643.08 |
| May 05 2022 |
1867 |
643.08 |
| Apr 28 2022 |
1866 |
643.08 |
| Apr 21 2022 |
1866 |
643.08 |
| Apr 14 2022 |
1866 |
643.08 |
| Apr 07 2022 |
1866 |
643.08 |
| Mar 31 2022 |
1866 |
643.08 |
| Mar 24 2022 |
1866 |
643.08 |
| Mar 17 2022 |
1863 |
643.08 |
| Mar 10 2022 |
1863 |
643.08 |
| Mar 03 2022 |
1863 |
643.08 |
| Feb 24 2022 |
1856 |
643.08 |
| Feb 17 2022 |
1860 |
643.08 |
| Feb 10 2022 |
1858 |
643.08 |
| Feb 03 2022 |
1858 |
643.08 |
| Jan 27 2022 |
1859 |
643.08 |
| Jan 20 2022 |
1830 |
643.08 |
| Jan 13 2022 |
1838 |
643.08 |
| Jan 06 2022 |
1954 |
643.08 |
| Dec 30 2021 |
1955 |
643.08 |
| Dec 23 2021 |
1956 |
643.08 |
| Dec 16 2021 |
1987 |
643.08 |
| Dec 09 2021 |
2075 |
643.08 |
| Dec 02 2021 |
2117 |
643.08 |
| Nov 25 2021 |
2149 |
643.08 |
| Nov 18 2021 |
2269 |
643.08 |
| Nov 11 2021 |
2338 |
643.08 |
| Nov 04 2021 |
2316 |
643.08 |
| Oct 28 2021 |
2484 |
660.35 |
| Oct 21 2021 |
2535 |
660.35 |
| Oct 14 2021 |
2574 |
660.35 |
| Oct 07 2021 |
2625 |
677.63 |
| Sep 30 2021 |
2528 |
677.63 |
| Sep 23 2021 |
2420 |
677.63 |
| Sep 16 2021 |
2368 |
677.63 |
| Sep 09 2021 |
2303 |
677.63 |
| Sep 02 2021 |
2303 |
677.63 |
| Aug 26 2021 |
2236 |
677.63 |
| Aug 19 2021 |
2248 |
677.63 |
| Aug 12 2021 |
2248 |
677.63 |
| Aug 05 2021 |
2285 |
677.63 |
| Jul 29 2021 |
2301 |
677.63 |
| Jun 03 2021 |
2294 |
677.63 |
| Oct 30 2020 |
19020 |
677.63 |
| Oct 23 2020 |
20776 |
677.63 |
| Oct 16 2020 |
22195 |
677.63 |
| Oct 09 2020 |
23435 |
677.63 |
| Oct 02 2020 |
24432 |
677.63 |
| Sep 25 2020 |
25176 |
677.63 |
| Sep 18 2020 |
25931 |
677.63 |
| Sep 11 2020 |
26504 |
677.63 |
| Sep 04 2020 |
27094 |
677.63 |
| Aug 28 2020 |
27398 |
677.63 |
| Aug 21 2020 |
27487 |
677.63 |
| Aug 14 2020 |
27526 |
677.63 |
| Aug 07 2020 |
27731 |
677.63 |
| Jul 31 2020 |
27861 |
677.63 |
| Jul 24 2020 |
27861 |
677.63 |
| Jul 17 2020 |
27891 |
677.63 |
| Jul 10 2020 |
27941 |
677.63 |
| Jul 03 2020 |
28061 |
677.63 |
| Jun 26 2020 |
28061 |
677.63 |
| Jun 19 2020 |
28061 |
677.63 |
| Jun 12 2020 |
28079 |
677.63 |
| Jun 05 2020 |
28126 |
677.63 |
| May 29 2020 |
28160 |
677.63 |
| May 22 2020 |
28226 |
677.63 |
| May 15 2020 |
28228 |
677.63 |
| May 08 2020 |
28246 |
677.63 |
| May 01 2020 |
28258 |
677.63 |
| Apr 24 2020 |
28345 |
677.63 |
| Apr 17 2020 |
28346 |
677.63 |
| Apr 10 2020 |
28346 |
677.63 |
| Apr 03 2020 |
28346 |
677.63 |
| Mar 27 2020 |
28346 |
677.63 |
| Mar 20 2020 |
28365 |
677.63 |
| Mar 13 2020 |
28365 |
677.63 |
| Mar 06 2020 |
28365 |
677.63 |
| Feb 28 2020 |
28355 |
677.63 |
| Feb 21 2020 |
28430 |
677.63 |
| Feb 14 2020 |
28439 |
677.63 |
| Feb 07 2020 |
28466 |
677.63 |
| Jan 31 2020 |
28486 |
677.63 |
| Jan 24 2020 |
28035 |
677.63 |
| Jan 17 2020 |
28120 |
677.63 |
| Jan 10 2020 |
28903 |
677.63 |
| Jan 03 2020 |
28709 |
677.63 |
| Dec 27 2019 |
28722 |
677.63 |
| Dec 20 2019 |
28771 |
677.63 |
| Dec 13 2019 |
28857 |
677.63 |
| Dec 06 2019 |
28790 |
677.63 |
| Nov 29 2019 |
29475 |
677.63 |
| Nov 22 2019 |
29653 |
677.63 |
| Nov 15 2019 |
29989 |
677.63 |
| Nov 08 2019 |
30557 |
677.63 |
| Oct 12 2018 |
26843 |
581.55 |
| Oct 05 2018 |
26571 |
581.55 |
| Sep 28 2018 |
26667 |
581.55 |
| Sep 21 2018 |
26707 |
581.55 |
| Sep 14 2018 |
26404 |
581.55 |
| Sep 07 2018 |
26173 |
581.55 |
| Aug 31 2018 |
25907 |
581.55 |
| Aug 24 2018 |
25820 |
581.55 |
| Aug 17 2018 |
25810 |
581.55 |
| Aug 10 2018 |
25824 |
581.55 |
| Aug 03 2018 |
25858 |
581.55 |
| Jul 27 2018 |
25874 |
581.55 |
| Jul 20 2018 |
25901 |
581.55 |
| Jul 13 2018 |
25904 |
581.55 |
| Jul 06 2018 |
25878 |
581.55 |
| Jun 29 2018 |
25951 |
581.55 |
| Jun 22 2018 |
25951 |
581.55 |
| Jun 15 2018 |
25976 |
581.55 |
| Jun 08 2018 |
26011 |
581.55 |
| Jun 01 2018 |
25990 |
581.55 |
| May 25 2018 |
26020 |
581.55 |
| May 18 2018 |
25966 |
581.55 |
| May 11 2018 |
25997 |
581.55 |
| May 04 2018 |
26110 |
581.55 |
| Apr 27 2018 |
26099 |
581.55 |
| Apr 20 2018 |
26169 |
581.55 |
| Apr 13 2018 |
26161 |
581.55 |
| Apr 06 2018 |
26161 |
581.55 |
| Mar 30 2018 |
26160 |
581.55 |
| Mar 23 2018 |
26160 |
581.55 |
| Mar 16 2018 |
26141 |
581.55 |
| Mar 09 2018 |
26141 |
581.55 |
| Mar 02 2018 |
26149 |
581.55 |
| Feb 23 2018 |
26139 |
581.55 |
| Feb 16 2018 |
26156 |
581.55 |
| Feb 09 2018 |
26147 |
581.55 |
| Feb 02 2018 |
26171 |
581.55 |
| Jan 26 2018 |
26207 |
581.55 |
| Jan 19 2018 |
26107 |
581.55 |
| Jan 12 2018 |
25640 |
581.55 |
| Jan 05 2018 |
25837 |
581.55 |
| Dec 29 2017 |
25917 |
581.55 |
| Dec 22 2017 |
25910 |
581.55 |
| Dec 15 2017 |
25920 |
581.55 |
| Dec 08 2017 |
28659 |
612.13 |
| Dec 01 2017 |
28989 |
612.13 |
| Nov 24 2017 |
29011 |
612.13 |
| Nov 17 2017 |
29365 |
612.13 |
| Nov 10 2017 |
30169 |
612.13 |
| Nov 03 2017 |
30348 |
612.13 |
| Oct 27 2017 |
30557 |
612.13 |
| Oct 20 2017 |
34306 |
673.28 |
| Oct 13 2017 |
33965 |
673.28 |
| Oct 06 2017 |
33669 |
673.28 |
| Sep 29 2017 |
33711 |
673.28 |
| Sep 22 2017 |
33551 |
673.28 |
| Sep 15 2017 |
33532 |
673.28 |
| Sep 08 2017 |
33046 |
673.28 |
| Sep 01 2017 |
33070 |
673.28 |
| Aug 25 2017 |
33044 |
673.28 |
| Aug 18 2017 |
33072 |
673.28 |
| Aug 11 2017 |
32887 |
673.28 |
| Aug 04 2017 |
32912 |
673.28 |
| Jul 28 2017 |
32909 |
673.28 |
| Jul 21 2017 |
32947 |
673.28 |
| Jul 14 2017 |
32938 |
673.28 |
| Jul 07 2017 |
32933 |
673.28 |
| Jun 30 2017 |
32946 |
673.28 |
| Jun 23 2017 |
32945 |
673.28 |
| Jun 16 2017 |
32959 |
673.28 |
| Jun 09 2017 |
32924 |
673.28 |
| Jun 02 2017 |
32925 |
673.28 |
| May 26 2017 |
32685 |
673.28 |
| May 19 2017 |
32731 |
673.28 |
| May 12 2017 |
32668 |
673.28 |
| May 05 2017 |
32542 |
673.28 |
| Apr 28 2017 |
32493 |
673.28 |
| Apr 21 2017 |
32460 |
673.28 |
| Apr 14 2017 |
32518 |
673.28 |
| Apr 07 2017 |
32519 |
673.28 |
| Mar 31 2017 |
32518 |
673.28 |
| Mar 24 2017 |
32520 |
673.28 |
| Mar 17 2017 |
32516 |
673.28 |
| Mar 10 2017 |
32538 |
673.28 |
| Mar 03 2017 |
32538 |
673.28 |
| Feb 24 2017 |
32542 |
673.28 |
| Feb 17 2017 |
32563 |
673.28 |
| Feb 10 2017 |
32590 |
673.28 |
| Feb 03 2017 |
32587 |
673.28 |
| Jan 27 2017 |
32539 |
673.28 |
| Jan 20 2017 |
32556 |
673.28 |
| Jan 13 2017 |
32599 |
673.28 |
| Jan 06 2017 |
32971 |
673.28 |
| Dec 30 2016 |
33064 |
673.28 |
| Dec 23 2016 |
33052 |
673.28 |
| Dec 16 2016 |
33101 |
673.28 |
