| Jan 05 2018 |
16603 |
477.6 |
| Dec 29 2017 |
17562 |
486.88 |
| Dec 22 2017 |
17540 |
486.88 |
| Dec 15 2017 |
17509 |
486.88 |
| Dec 08 2017 |
16507 |
473.81 |
| Dec 01 2017 |
18837 |
494.91 |
| Nov 24 2017 |
18880 |
494.91 |
| Nov 17 2017 |
17212 |
476.97 |
| Nov 10 2017 |
15945 |
461.61 |
| Nov 03 2017 |
15944 |
461.61 |
| Oct 27 2017 |
15917 |
461.61 |
| Oct 20 2017 |
15902 |
461.61 |
| Oct 13 2017 |
15692 |
461.61 |
| Oct 06 2017 |
15555 |
461.61 |
| Sep 29 2017 |
15556 |
461.61 |
| Sep 22 2017 |
15496 |
461.61 |
| Sep 15 2017 |
15542 |
461.61 |
| Sep 08 2017 |
15385 |
461.61 |
| Sep 01 2017 |
15398 |
461.61 |
| Aug 25 2017 |
15419 |
461.61 |
| Aug 18 2017 |
15454 |
461.61 |
| Aug 11 2017 |
15377 |
461.61 |
| Aug 04 2017 |
15400 |
461.61 |
| Jul 28 2017 |
15398 |
461.61 |
| Jul 21 2017 |
15419 |
461.61 |
| Jul 14 2017 |
15427 |
461.61 |
| Jul 07 2017 |
15420 |
461.61 |
| Jun 30 2017 |
15429 |
461.61 |
| Jun 23 2017 |
15429 |
461.61 |
| Jun 16 2017 |
15427 |
461.61 |
| Jun 09 2017 |
15399 |
461.61 |
| Jun 02 2017 |
15401 |
461.61 |
| May 26 2017 |
15250 |
461.61 |
| May 19 2017 |
15269 |
461.61 |
| May 12 2017 |
15215 |
461.61 |
| May 05 2017 |
15173 |
461.61 |
| Apr 28 2017 |
15147 |
461.61 |
| Apr 21 2017 |
15122 |
461.61 |
| Apr 14 2017 |
15142 |
461.61 |
| Apr 07 2017 |
15143 |
461.61 |
| Mar 31 2017 |
15143 |
461.61 |
| Mar 24 2017 |
15144 |
461.61 |
| Mar 17 2017 |
15135 |
461.61 |
| Mar 10 2017 |
15151 |
461.61 |
| Mar 03 2017 |
15151 |
461.61 |
| Feb 24 2017 |
15154 |
461.61 |
| Feb 17 2017 |
15168 |
461.61 |
| Feb 10 2017 |
15187 |
461.61 |
| Feb 03 2017 |
15177 |
461.61 |
| Jan 27 2017 |
15184 |
461.61 |
| Jan 20 2017 |
15207 |
461.61 |
| Jan 13 2017 |
15226 |
461.61 |
| Jan 06 2017 |
15770 |
464.71 |
| Dec 30 2016 |
15849 |
464.71 |
| Dec 23 2016 |
15845 |
464.71 |
| Dec 16 2016 |
15877 |
464.71 |
