| Dec 01 2017 |
16251 |
469.68 |
| Nov 24 2017 |
16263 |
469.68 |
| Nov 17 2017 |
16389 |
469.68 |
| Nov 10 2017 |
16846 |
469.68 |
| Nov 03 2017 |
16840 |
469.68 |
| Oct 27 2017 |
16825 |
469.68 |
| Oct 20 2017 |
16785 |
469.68 |
| Oct 13 2017 |
16587 |
469.68 |
| Oct 06 2017 |
16427 |
469.68 |
| Sep 29 2017 |
16436 |
469.68 |
| Sep 22 2017 |
16384 |
469.68 |
| Sep 15 2017 |
16415 |
469.68 |
| Sep 08 2017 |
16268 |
469.68 |
| Sep 01 2017 |
16266 |
469.68 |
| Aug 25 2017 |
16281 |
469.68 |
| Aug 18 2017 |
16314 |
469.68 |
| Aug 11 2017 |
16232 |
469.68 |
| Aug 04 2017 |
16258 |
469.68 |
| Jul 28 2017 |
16256 |
469.68 |
| Jul 21 2017 |
16279 |
469.68 |
| Jul 14 2017 |
16286 |
469.68 |
| Jul 07 2017 |
16280 |
469.68 |
| Jun 30 2017 |
16290 |
469.68 |
| Jun 23 2017 |
16290 |
469.68 |
| Jun 16 2017 |
16286 |
469.68 |
| Jun 09 2017 |
16259 |
469.68 |
| Jun 02 2017 |
16262 |
469.68 |
| May 26 2017 |
16099 |
469.68 |
| May 19 2017 |
16121 |
469.68 |
| May 12 2017 |
16067 |
469.68 |
| May 05 2017 |
16021 |
469.68 |
| Apr 28 2017 |
15993 |
469.68 |
| Apr 21 2017 |
15965 |
469.68 |
| Apr 14 2017 |
15986 |
469.68 |
| Apr 07 2017 |
15987 |
469.68 |
| Mar 31 2017 |
15987 |
469.68 |
| Mar 24 2017 |
15988 |
469.68 |
| Mar 17 2017 |
15980 |
469.68 |
| Mar 10 2017 |
15997 |
469.68 |
| Mar 03 2017 |
15997 |
469.68 |
| Feb 24 2017 |
16001 |
469.68 |
| Feb 17 2017 |
16014 |
469.68 |
| Feb 10 2017 |
16031 |
469.68 |
| Feb 03 2017 |
16022 |
469.68 |
| Jan 27 2017 |
16026 |
469.68 |
| Jan 20 2017 |
16050 |
469.68 |
| Jan 13 2017 |
16070 |
469.68 |
| Jan 06 2017 |
16306 |
469.68 |
| Dec 30 2016 |
16386 |
469.68 |
| Dec 23 2016 |
16384 |
469.68 |
| Dec 16 2016 |
16429 |
469.68 |
| Dec 09 2016 |
16491 |
469.68 |
