| Nov 18 2021 |
8324 |
526.39 |
| Nov 11 2021 |
8580 |
526.39 |
| Nov 04 2021 |
8568 |
526.39 |
| Oct 28 2021 |
8338 |
516.2 |
| Oct 21 2021 |
8585 |
516.2 |
| Oct 14 2021 |
8710 |
516.2 |
| Oct 07 2021 |
8254 |
516.2 |
| Sep 30 2021 |
8143 |
516.2 |
| Sep 23 2021 |
7859 |
516.2 |
| Sep 16 2021 |
7712 |
516.2 |
| Sep 09 2021 |
7610 |
516.2 |
| Sep 02 2021 |
7655 |
516.2 |
| Aug 26 2021 |
7557 |
516.2 |
| Aug 19 2021 |
7570 |
516.2 |
| Aug 12 2021 |
7562 |
516.2 |
| Aug 05 2021 |
7656 |
516.2 |
| Jul 29 2021 |
7712 |
516.2 |
| Jun 03 2021 |
7805 |
516.2 |
| Nov 20 2020 |
10520 |
526.39 |
| Nov 13 2020 |
11731 |
526.39 |
| Nov 06 2020 |
12768 |
526.39 |
| Oct 30 2020 |
13319 |
516.2 |
| Oct 23 2020 |
14399 |
516.2 |
| Oct 16 2020 |
15197 |
516.2 |
| Oct 09 2020 |
15976 |
516.2 |
| Oct 02 2020 |
16591 |
516.2 |
| Sep 25 2020 |
16998 |
516.2 |
| Sep 18 2020 |
17471 |
516.2 |
| Sep 11 2020 |
17781 |
516.2 |
| Sep 04 2020 |
18132 |
516.2 |
| Aug 28 2020 |
18294 |
516.2 |
| Aug 21 2020 |
18348 |
516.2 |
| Aug 14 2020 |
18367 |
516.2 |
| Aug 07 2020 |
18511 |
516.2 |
| Jul 31 2020 |
18598 |
516.2 |
| Jul 24 2020 |
18598 |
516.2 |
| Jul 17 2020 |
18629 |
516.2 |
| Jul 10 2020 |
18666 |
516.2 |
| Jul 03 2020 |
18740 |
516.2 |
| Jun 26 2020 |
18740 |
516.2 |
| Jun 19 2020 |
18740 |
516.2 |
| Jun 12 2020 |
18750 |
516.2 |
| Jun 05 2020 |
18779 |
516.2 |
| May 29 2020 |
18806 |
516.2 |
| May 22 2020 |
18850 |
516.2 |
| May 15 2020 |
18850 |
516.2 |
| May 08 2020 |
18858 |
516.2 |
| May 01 2020 |
18871 |
516.2 |
| Apr 24 2020 |
18930 |
516.2 |
| Apr 17 2020 |
18931 |
516.2 |
| Apr 10 2020 |
18931 |
516.2 |
| Apr 03 2020 |
18931 |
516.2 |
| Mar 27 2020 |
18931 |
516.2 |
| Mar 20 2020 |
18945 |
516.2 |
| Mar 13 2020 |
18945 |
516.2 |
| Mar 06 2020 |
18945 |
516.2 |
| Feb 28 2020 |
18923 |
516.2 |
| Feb 21 2020 |
18988 |
516.2 |
| Feb 14 2020 |
18999 |
516.2 |
| Feb 07 2020 |
19020 |
516.2 |
| Jan 31 2020 |
19039 |
516.2 |
| Jan 24 2020 |
18635 |
516.2 |
| Jan 17 2020 |
18683 |
516.2 |
| Jan 10 2020 |
19394 |
516.2 |
| Jan 03 2020 |
19268 |
516.2 |
| Dec 27 2019 |
19294 |
516.2 |
| Dec 20 2019 |
19330 |
516.2 |
| Dec 13 2019 |
19428 |
516.2 |
| Dec 06 2019 |
19312 |
516.2 |
| Nov 29 2019 |
19734 |
516.2 |
| Nov 22 2019 |
19029 |
506.01 |
| Nov 15 2019 |
19220 |
506.01 |
| Nov 08 2019 |
19455 |
506.01 |
| Oct 05 2018 |
23958 |
550.39 |
| Sep 28 2018 |
24063 |
550.39 |
| Sep 21 2018 |
24082 |
550.39 |
| Sep 14 2018 |
23795 |
550.39 |
| Sep 07 2018 |
23596 |
550.39 |
| Aug 31 2018 |
23375 |
550.39 |
| Aug 24 2018 |
23293 |
550.39 |
| Aug 17 2018 |
23282 |
550.39 |
| Aug 10 2018 |
23296 |
550.39 |
| Aug 03 2018 |
23327 |
550.39 |
| Jul 27 2018 |
23342 |
550.39 |
| Jul 20 2018 |
23366 |
550.39 |
| Jul 13 2018 |
23366 |
550.39 |
| Jul 06 2018 |
23339 |
550.39 |
| Jun 29 2018 |
23407 |
550.39 |
| Jun 22 2018 |
23407 |
550.39 |
| Jun 15 2018 |
23432 |
550.39 |
| Jun 08 2018 |
23464 |
550.39 |
| Jun 01 2018 |
23446 |
550.39 |
| May 25 2018 |
23477 |
550.39 |
| May 18 2018 |
23428 |
550.39 |
| May 11 2018 |
23457 |
550.39 |
| May 04 2018 |
23564 |
550.39 |
| Apr 27 2018 |
23552 |
550.39 |
| Apr 20 2018 |
23615 |
550.39 |
| Apr 13 2018 |
23608 |
550.39 |
| Apr 06 2018 |
23608 |
550.39 |
| Mar 30 2018 |
23606 |
550.39 |
| Mar 23 2018 |
23606 |
550.39 |
| Mar 16 2018 |
23589 |
550.39 |
| Mar 09 2018 |
23589 |
550.39 |
| Mar 02 2018 |
23598 |
550.39 |
| Feb 23 2018 |
23586 |
550.39 |
| Feb 16 2018 |
23604 |
550.39 |
| Feb 09 2018 |
23596 |
550.39 |
| Feb 02 2018 |
23614 |
550.39 |
| Jan 26 2018 |
23646 |
550.39 |
| Jan 19 2018 |
23562 |
550.39 |
| Jan 12 2018 |
23096 |
550.39 |
| Jan 05 2018 |
23314 |
550.39 |
| Dec 29 2017 |
23381 |
550.39 |
| Dec 22 2017 |
23377 |
550.39 |
| Dec 15 2017 |
23384 |
550.39 |
| Dec 08 2017 |
23811 |
550.39 |
| Dec 01 2017 |
24741 |
558.37 |
| Nov 24 2017 |
24786 |
558.37 |
| Nov 17 2017 |
25094 |
558.37 |
| Nov 10 2017 |
25772 |
558.37 |
| Nov 03 2017 |
25896 |
558.37 |
| Oct 27 2017 |
26001 |
558.37 |
| Oct 20 2017 |
25917 |
558.37 |
| Oct 13 2017 |
25629 |
558.37 |
| Oct 06 2017 |
26101 |
566.35 |
| Sep 29 2017 |
26043 |
566.35 |
| Sep 22 2017 |
25907 |
566.35 |
| Sep 15 2017 |
25829 |
566.35 |
| Sep 08 2017 |
25549 |
566.35 |
| Sep 01 2017 |
25598 |
566.35 |
| Aug 25 2017 |
25583 |
566.35 |
| Aug 18 2017 |
25615 |
566.35 |
| Aug 11 2017 |
25482 |
566.35 |
| Aug 04 2017 |
25513 |
566.35 |
| Jul 28 2017 |
25510 |
566.35 |
| Jul 21 2017 |
25539 |
566.35 |
| Jul 14 2017 |
25538 |
566.35 |
| Jul 07 2017 |
25531 |
566.35 |
| Jun 30 2017 |
25542 |
566.35 |
| Jun 23 2017 |
25539 |
566.35 |
| Jun 16 2017 |
25540 |
566.35 |
| Jun 09 2017 |
25511 |
566.35 |
| Jun 02 2017 |
25518 |
566.35 |
| May 26 2017 |
25313 |
566.35 |
| May 19 2017 |
25357 |
566.35 |
| May 12 2017 |
25297 |
566.35 |
| May 05 2017 |
25201 |
566.35 |
| Apr 28 2017 |
25165 |
566.35 |
| Apr 21 2017 |
25135 |
566.35 |
| Apr 14 2017 |
25174 |
566.35 |
| Apr 07 2017 |
25175 |
566.35 |
| Mar 31 2017 |
25174 |
566.35 |
| Mar 24 2017 |
25176 |
566.35 |
| Mar 17 2017 |
25169 |
566.35 |
| Mar 10 2017 |
25189 |
566.35 |
| Mar 03 2017 |
25189 |
566.35 |
| Feb 24 2017 |
25192 |
566.35 |
| Feb 17 2017 |
25210 |
566.35 |
| Feb 10 2017 |
25236 |
566.35 |
| Feb 03 2017 |
25227 |
566.35 |
| Jan 27 2017 |
25199 |
566.35 |
| Jan 20 2017 |
25215 |
566.35 |
| Jan 13 2017 |
25247 |
566.35 |
| Jan 06 2017 |
25576 |
566.35 |
| Dec 30 2016 |
25664 |
566.35 |
| Dec 23 2016 |
25660 |
566.35 |
| Dec 16 2016 |
25695 |
566.35 |
| Dec 09 2016 |
25894 |
566.35 |
