| Nov 17 2017 |
18262 |
487.19 |
| Nov 10 2017 |
18745 |
487.19 |
| Nov 03 2017 |
18739 |
487.19 |
| Oct 27 2017 |
18756 |
487.19 |
| Oct 20 2017 |
18774 |
487.19 |
| Oct 13 2017 |
18527 |
487.19 |
| Oct 06 2017 |
18321 |
487.19 |
| Sep 29 2017 |
18323 |
487.19 |
| Sep 22 2017 |
18253 |
487.19 |
| Sep 15 2017 |
18272 |
487.19 |
| Sep 08 2017 |
18085 |
487.19 |
| Sep 01 2017 |
18113 |
487.19 |
| Aug 25 2017 |
18121 |
487.19 |
| Aug 18 2017 |
18153 |
487.19 |
| Aug 11 2017 |
18060 |
487.19 |
| Aug 04 2017 |
18088 |
487.19 |
| Jul 28 2017 |
18085 |
487.19 |
| Jul 21 2017 |
18106 |
487.19 |
| Jul 14 2017 |
18106 |
487.19 |
| Jul 07 2017 |
18101 |
487.19 |
| Jun 30 2017 |
18111 |
487.19 |
| Jun 23 2017 |
18110 |
487.19 |
| Jun 16 2017 |
18105 |
487.19 |
| Jun 09 2017 |
18079 |
487.19 |
| Jun 02 2017 |
18081 |
487.19 |
| May 26 2017 |
17913 |
487.19 |
| May 19 2017 |
17933 |
487.19 |
| May 12 2017 |
17872 |
487.19 |
| May 05 2017 |
17815 |
487.19 |
| Apr 28 2017 |
17784 |
487.19 |
| Apr 21 2017 |
17757 |
487.19 |
| Apr 14 2017 |
17784 |
487.19 |
| Apr 07 2017 |
17785 |
487.19 |
| Mar 31 2017 |
17785 |
487.19 |
| Mar 24 2017 |
17786 |
487.19 |
| Mar 17 2017 |
17775 |
487.19 |
| Mar 10 2017 |
17792 |
487.19 |
| Mar 03 2017 |
17792 |
487.19 |
| Feb 24 2017 |
17794 |
487.19 |
| Feb 17 2017 |
17810 |
487.19 |
| Feb 10 2017 |
17834 |
487.19 |
| Feb 03 2017 |
17825 |
487.19 |
| Jan 27 2017 |
17824 |
487.19 |
| Jan 20 2017 |
17851 |
487.19 |
| Jan 13 2017 |
17877 |
487.19 |
| Jan 06 2017 |
18121 |
487.19 |
| Dec 30 2016 |
18187 |
487.19 |
| Dec 23 2016 |
18187 |
487.19 |
| Dec 16 2016 |
18233 |
487.19 |
| Dec 09 2016 |
18325 |
487.19 |
