| Dec 22 2022 |
3129 |
385.94 |
| Dec 15 2022 |
3076 |
385.94 |
| Dec 08 2022 |
3087 |
385.94 |
| Dec 01 2022 |
3075 |
385.94 |
| Nov 24 2022 |
3072 |
385.94 |
| Nov 17 2022 |
3059 |
385.94 |
| Nov 10 2022 |
3053 |
385.94 |
| Nov 03 2022 |
2997 |
385.94 |
| Oct 27 2022 |
2905 |
385.94 |
| Oct 20 2022 |
2942 |
385.94 |
| Oct 13 2022 |
2910 |
385.94 |
| Oct 06 2022 |
2844 |
385.94 |
| Sep 29 2022 |
2792 |
385.94 |
| Sep 22 2022 |
2788 |
385.94 |
| Sep 15 2022 |
2763 |
385.94 |
| Sep 08 2022 |
2719 |
385.94 |
| Sep 01 2022 |
2712 |
385.94 |
| Aug 25 2022 |
2706 |
385.94 |
| Aug 18 2022 |
2705 |
385.94 |
| Aug 11 2022 |
2700 |
385.94 |
| Aug 04 2022 |
2683 |
385.94 |
| Jul 28 2022 |
2683 |
385.94 |
| Jul 21 2022 |
2683 |
385.94 |
| Jul 14 2022 |
2683 |
385.94 |
| Jul 07 2022 |
2683 |
385.94 |
| Jun 30 2022 |
2683 |
385.94 |
| Jun 23 2022 |
2691 |
385.94 |
| Jun 16 2022 |
2691 |
385.94 |
| Jun 09 2022 |
2690 |
385.94 |
| Jun 02 2022 |
2690 |
385.94 |
| May 26 2022 |
2687 |
385.94 |
| May 19 2022 |
2687 |
385.94 |
| May 12 2022 |
2687 |
385.94 |
| May 05 2022 |
2687 |
385.94 |
| Apr 28 2022 |
2688 |
385.94 |
| Apr 21 2022 |
2688 |
385.94 |
| Apr 14 2022 |
2688 |
385.94 |
| Apr 07 2022 |
2688 |
385.94 |
| Mar 31 2022 |
2688 |
385.94 |
| Mar 24 2022 |
2688 |
385.94 |
| Mar 17 2022 |
2690 |
385.94 |
| Mar 10 2022 |
2690 |
385.94 |
| Mar 03 2022 |
2690 |
385.94 |
| Feb 24 2022 |
2668 |
385.94 |
| Feb 17 2022 |
2673 |
385.94 |
| Feb 10 2022 |
2670 |
385.94 |
| Feb 03 2022 |
2666 |
385.94 |
| Jan 27 2022 |
2683 |
385.94 |
| Jan 20 2022 |
2582 |
385.94 |
| Jan 13 2022 |
2579 |
385.94 |
| Jan 06 2022 |
2876 |
385.94 |
| Dec 30 2021 |
2873 |
385.94 |
| Dec 23 2021 |
2868 |
385.94 |
| Dec 16 2021 |
2900 |
385.94 |
| Dec 09 2021 |
3002 |
385.94 |
| Dec 02 2021 |
3095 |
385.94 |
| Nov 25 2021 |
3126 |
385.94 |
| Nov 18 2021 |
3230 |
385.94 |
| Nov 11 2021 |
3283 |
385.94 |
| Nov 04 2021 |
3267 |
385.94 |
| Oct 28 2021 |
3236 |
385.94 |
| Oct 21 2021 |
3381 |
385.94 |
| Oct 14 2021 |
3429 |
385.94 |
| Oct 07 2021 |
3147 |
385.94 |
| Sep 30 2021 |
3119 |
385.94 |
| Sep 23 2021 |
3000 |
385.94 |
| Sep 16 2021 |
2965 |
385.94 |
| Sep 02 2021 |
2564 |
371.33 |
| Aug 26 2021 |
2558 |
371.33 |
| Aug 19 2021 |
2560 |
371.33 |
| Aug 12 2021 |
2555 |
371.33 |
| Aug 05 2021 |
2595 |
371.33 |
| Jul 29 2021 |
2617 |
371.33 |
| Jun 03 2021 |
1979 |
371.33 |
| Sep 04 2020 |
4948 |
343.48 |
| Aug 28 2020 |
4968 |
343.48 |
| Aug 21 2020 |
4998 |
343.48 |
| Aug 14 2020 |
5003 |
343.48 |
| Aug 07 2020 |
5050 |
343.48 |
| Jul 31 2020 |
5068 |
343.48 |
| Jul 24 2020 |
5068 |
343.48 |
| Jul 17 2020 |
5080 |
343.48 |
| Jul 10 2020 |
5099 |
343.48 |
| Jul 03 2020 |
5118 |
343.48 |
| Jun 26 2020 |
5118 |
343.48 |
| Jun 19 2020 |
5118 |
343.48 |
| Jun 12 2020 |
5121 |
343.48 |
| Jun 05 2020 |
5126 |
343.48 |
| May 29 2020 |
5139 |
343.48 |
| May 22 2020 |
5144 |
343.48 |
| May 15 2020 |
5144 |
343.48 |
| May 08 2020 |
5146 |
343.48 |
| May 01 2020 |
5148 |
343.48 |
| Apr 24 2020 |
5167 |
343.48 |
| Apr 17 2020 |
5167 |
343.48 |
| Apr 10 2020 |
5167 |
343.48 |
| Apr 03 2020 |
5167 |
343.48 |
| Mar 27 2020 |
5167 |
343.48 |
| Mar 20 2020 |
5169 |
343.48 |
| Mar 13 2020 |
5169 |
343.48 |
| Mar 06 2020 |
5169 |
343.48 |
| Feb 28 2020 |
5180 |
343.48 |
| Feb 21 2020 |
5194 |
343.48 |
| Feb 14 2020 |
5197 |
343.48 |
| Feb 07 2020 |
5201 |
343.48 |
| Jan 31 2020 |
5220 |
343.48 |
| Jan 24 2020 |
4968 |
343.48 |
| Jan 17 2020 |
4980 |
343.48 |
| Jan 10 2020 |
5359 |
343.48 |
| Jan 03 2020 |
5334 |
343.48 |
| Dec 27 2019 |
5343 |
343.48 |
| Dec 20 2019 |
5353 |
343.48 |
| Dec 13 2019 |
5366 |
343.48 |
| Dec 06 2019 |
5191 |
343.48 |
| Nov 29 2019 |
5295 |
343.48 |
| Nov 22 2019 |
5331 |
343.48 |
| Nov 15 2019 |
5344 |
343.48 |
| Nov 08 2019 |
5346 |
343.48 |
| Nov 01 2019 |
5352 |
343.48 |
| Oct 25 2019 |
5289 |
343.48 |
| Oct 18 2019 |
5221 |
343.48 |
| Oct 11 2019 |
5279 |
343.48 |
| Oct 04 2019 |
5300 |
343.48 |
| Sep 27 2019 |
5299 |
343.48 |
| Sep 20 2019 |
5209 |
343.48 |
| Sep 13 2019 |
5228 |
343.48 |
| Sep 06 2019 |
5083 |
343.48 |
| Aug 30 2019 |
5123 |
343.48 |
| Aug 23 2019 |
5153 |
343.48 |
| Aug 16 2019 |
5122 |
343.48 |
| Aug 09 2019 |
5122 |
343.48 |
| Aug 02 2019 |
5123 |
343.48 |
| Jul 26 2019 |
5125 |
343.48 |
| Jul 19 2019 |
5132 |
343.48 |
| Jul 12 2019 |
5147 |
343.48 |
| Jul 05 2019 |
5152 |
343.48 |
| Jun 28 2019 |
5157 |
343.48 |
| Jun 21 2019 |
5161 |
343.48 |
| Jun 14 2019 |
5156 |
343.48 |
| Jun 07 2019 |
5156 |
343.48 |
| May 31 2019 |
5164 |
343.48 |
| May 24 2019 |
5164 |
343.48 |
| May 17 2019 |
5178 |
343.48 |
| May 10 2019 |
5177 |
343.48 |
| May 03 2019 |
5187 |
343.48 |
| Apr 26 2019 |
5188 |
343.48 |
| Apr 19 2019 |
5189 |
343.48 |
| Apr 12 2019 |
5191 |
343.48 |
| Apr 05 2019 |
5191 |
343.48 |
| Mar 29 2019 |
5191 |
343.48 |
| Mar 22 2019 |
5189 |
343.48 |
| Mar 15 2019 |
5199 |
343.48 |
| Mar 08 2019 |
5192 |
343.48 |
| Mar 01 2019 |
5193 |
343.48 |
| Feb 22 2019 |
5190 |
343.48 |
| Feb 15 2019 |
5199 |
343.48 |
| Feb 08 2019 |
5181 |
343.48 |
| Feb 01 2019 |
5198 |
343.48 |
| Jan 25 2019 |
5201 |
343.48 |
| Jan 18 2019 |
4960 |
343.48 |
| Jan 11 2019 |
5298 |
343.48 |
| Jan 04 2019 |
5338 |
343.48 |
| Dec 28 2018 |
5349 |
343.48 |
| Dec 21 2018 |
5301 |
343.48 |
| Dec 14 2018 |
5283 |
343.48 |
| Dec 07 2018 |
5340 |
343.48 |
| Nov 30 2018 |
5398 |
343.48 |
| Nov 23 2018 |
5420 |
343.48 |
| Nov 16 2018 |
5484 |
343.48 |
| Nov 09 2018 |
5409 |
343.48 |
| Nov 02 2018 |
5429 |
343.48 |
| Oct 26 2018 |
5292 |
343.48 |
| Oct 19 2018 |
5312 |
343.48 |
| Oct 12 2018 |
5312 |
343.48 |
| Oct 05 2018 |
5178 |
343.48 |
| Sep 28 2018 |
5192 |
343.48 |
| Sep 21 2018 |
5200 |
343.48 |
| Dec 01 2017 |
10465 |
412.33 |
| Nov 24 2017 |
10492 |
412.33 |
| Nov 17 2017 |
10538 |
412.33 |
| Nov 10 2017 |
10796 |
412.33 |
| Nov 03 2017 |
10764 |
412.33 |
| Oct 27 2017 |
10709 |
412.33 |
| Oct 20 2017 |
10742 |
412.33 |
| Oct 13 2017 |
10556 |
412.33 |
| Oct 06 2017 |
10464 |
412.33 |
| Sep 29 2017 |
10451 |
412.33 |
| Sep 22 2017 |
10454 |
412.33 |
| Sep 15 2017 |
10477 |
412.33 |
| Sep 08 2017 |
10422 |
412.33 |
| Sep 01 2017 |
10430 |
412.33 |
| Aug 25 2017 |
10449 |
412.33 |
| Aug 18 2017 |
10470 |
412.33 |
| Aug 11 2017 |
10421 |
412.33 |
| Aug 04 2017 |
10443 |
412.33 |
| Jul 28 2017 |
10441 |
412.33 |
| Jul 21 2017 |
10460 |
412.33 |
| Jul 14 2017 |
10467 |
412.33 |
| Jul 07 2017 |
10463 |
412.33 |
| Jun 30 2017 |
10474 |
412.33 |
| Jun 23 2017 |
10471 |
412.33 |
| Jun 16 2017 |
10473 |
412.33 |
| Jun 09 2017 |
10446 |
412.33 |
| Jun 02 2017 |
10443 |
412.33 |
| May 26 2017 |
10323 |
412.33 |
| May 19 2017 |
10338 |
412.33 |
| May 12 2017 |
10298 |
412.33 |
| May 05 2017 |
10272 |
412.33 |
| Apr 28 2017 |
10260 |
412.33 |
| Apr 21 2017 |
10242 |
412.33 |
| Apr 14 2017 |
10252 |
412.33 |
| Apr 07 2017 |
10253 |
412.33 |
| Mar 31 2017 |
10253 |
412.33 |
| Mar 24 2017 |
10254 |
412.33 |
| Mar 17 2017 |
10244 |
412.33 |
| Mar 10 2017 |
10254 |
412.33 |
| Mar 03 2017 |
10254 |
412.33 |
| Feb 24 2017 |
10257 |
412.33 |
| Feb 17 2017 |
10272 |
412.33 |
| Feb 10 2017 |
10291 |
412.33 |
| Feb 03 2017 |
10286 |
412.33 |
| Jan 27 2017 |
10300 |
412.33 |
| Jan 20 2017 |
10312 |
412.33 |
| Jan 13 2017 |
10324 |
412.33 |
| Jan 06 2017 |
10493 |
412.33 |
| Dec 30 2016 |
10548 |
412.33 |
| Dec 23 2016 |
10546 |
412.33 |
| Dec 16 2016 |
10594 |
412.33 |
| Dec 09 2016 |
10639 |
412.33 |
