| May 06 2024 |
3610 |
382.87 |
| May 03 2024 |
3612 |
382.87 |
| Apr 25 2024 |
3612 |
382.87 |
| Apr 18 2024 |
3612 |
382.87 |
| Apr 11 2024 |
3612 |
382.87 |
| Apr 04 2024 |
3612 |
382.87 |
| Mar 28 2024 |
3612 |
382.87 |
| Mar 21 2024 |
3612 |
382.87 |
| Mar 14 2024 |
3612 |
382.87 |
| Mar 07 2024 |
3612 |
382.87 |
| Feb 29 2024 |
3612 |
382.87 |
| Feb 22 2024 |
3614 |
382.87 |
| Feb 15 2024 |
3618 |
382.87 |
| Feb 08 2024 |
3623 |
382.87 |
| Feb 01 2024 |
3627 |
382.87 |
| Jan 25 2024 |
3626 |
382.87 |
| Jan 18 2024 |
3639 |
382.87 |
| Jan 11 2024 |
3620 |
382.87 |
| Jan 04 2024 |
3641 |
382.87 |
| Dec 28 2023 |
3645 |
382.87 |
| Dec 21 2023 |
3636 |
382.87 |
| Dec 14 2023 |
3650 |
382.87 |
| Dec 07 2023 |
3595 |
382.87 |
| Nov 30 2023 |
3632 |
382.87 |
| Nov 23 2023 |
3574 |
382.87 |
| Nov 16 2023 |
3748 |
386.87 |
| Nov 09 2023 |
3782 |
387.74 |
| Nov 02 2023 |
3796 |
388.5 |
| Oct 26 2023 |
3739 |
388.5 |
| Oct 19 2023 |
4102 |
400.26 |
| Oct 12 2023 |
3943 |
400.26 |
| Oct 05 2023 |
4201 |
408.34 |
| Sep 28 2023 |
3993 |
401.56 |
| Sep 21 2023 |
4494 |
418.69 |
| Sep 14 2023 |
4573 |
418.69 |
| Sep 07 2023 |
4582 |
418.69 |
| Aug 31 2023 |
5785 |
460.38 |
| Aug 24 2023 |
5774 |
460.38 |
| Aug 17 2023 |
5768 |
460.38 |
| Aug 10 2023 |
5769 |
460.38 |
| Aug 03 2023 |
5778 |
460.38 |
| Jul 27 2023 |
5770 |
460.38 |
| Jul 20 2023 |
5691 |
460.38 |
| Jul 13 2023 |
5691 |
460.38 |
| Jul 06 2023 |
5669 |
460.38 |
| Jun 29 2023 |
5672 |
460.38 |
| Jun 22 2023 |
5672 |
460.38 |
| Jun 15 2023 |
5672 |
460.38 |
| Jun 08 2023 |
5675 |
460.38 |
| Jun 01 2023 |
5667 |
460.38 |
| May 25 2023 |
5662 |
460.38 |
| May 18 2023 |
5662 |
460.38 |
| May 11 2023 |
5662 |
460.38 |
| May 04 2023 |
5661 |
460.38 |
| Apr 27 2023 |
5662 |
460.38 |
| Apr 20 2023 |
5662 |
460.38 |
| Apr 13 2023 |
5662 |
460.38 |
| Apr 06 2023 |
5672 |
460.38 |
| Mar 30 2023 |
5672 |
460.38 |
| Mar 23 2023 |
5672 |
460.38 |
| Mar 16 2023 |
5672 |
460.38 |
| Mar 09 2023 |
5672 |
460.38 |
| Mar 02 2023 |
5672 |
460.38 |
| Feb 23 2023 |
5671 |
460.38 |
| Feb 16 2023 |
5678 |
460.38 |
| Feb 09 2023 |
5694 |
460.38 |
| Feb 02 2023 |
5705 |
460.38 |
| Jan 26 2023 |
5706 |
460.38 |
| Jan 19 2023 |
5696 |
460.38 |
| Jan 12 2023 |
5638 |
460.38 |
| Jan 05 2023 |
5671 |
460.38 |
| Dec 29 2022 |
5669 |
460.38 |
| Dec 22 2022 |
5783 |
392.45 |
| Dec 15 2022 |
5764 |
392.45 |
| Dec 08 2022 |
5741 |
392.45 |
| Dec 01 2022 |
5672 |
392.45 |
| Nov 24 2022 |
5676 |
392.45 |
| Nov 17 2022 |
5556 |
392.45 |
| Nov 10 2022 |
5772 |
399.34 |
| Nov 03 2022 |
5594 |
399.34 |
| Oct 27 2022 |
5193 |
399.34 |
| Oct 20 2022 |
5034 |
399.34 |
| Oct 13 2022 |
4964 |
399.34 |
| Oct 06 2022 |
4809 |
399.34 |
| Sep 29 2022 |
4742 |
401.31 |
| Sep 22 2022 |
4713 |
401.31 |
| Sep 15 2022 |
4650 |
401.31 |
| Sep 08 2022 |
4653 |
401.31 |
| Sep 01 2022 |
4652 |
401.31 |
| Aug 25 2022 |
4649 |
401.31 |
| Aug 18 2022 |
4647 |
401.31 |
| Aug 11 2022 |
4655 |
401.31 |
| Aug 04 2022 |
4639 |
401.31 |
| Jul 28 2022 |
4639 |
401.31 |
| Jul 21 2022 |
4639 |
401.31 |
| Jul 14 2022 |
4639 |
401.31 |
| Jul 07 2022 |
4639 |
401.31 |
| Jun 30 2022 |
4639 |
401.31 |
| Jun 23 2022 |
4624 |
401.31 |
| Jun 16 2022 |
4624 |
401.31 |
| Jun 09 2022 |
4627 |
401.31 |
| Jun 02 2022 |
4627 |
401.31 |
| May 26 2022 |
4627 |
401.31 |
| May 19 2022 |
4627 |
401.31 |
| May 12 2022 |
4627 |
401.31 |
| May 05 2022 |
4627 |
401.31 |
| Apr 28 2022 |
4619 |
401.31 |
| Apr 21 2022 |
4619 |
401.31 |
| Apr 14 2022 |
4619 |
401.31 |
| Apr 07 2022 |
4619 |
401.31 |
| Mar 31 2022 |
4619 |
401.31 |
| Mar 24 2022 |
4619 |
401.31 |
| Mar 17 2022 |
4614 |
401.31 |
| Mar 10 2022 |
4614 |
401.31 |
| Mar 03 2022 |
4614 |
401.31 |
| Feb 24 2022 |
4605 |
401.31 |
| Feb 17 2022 |
4608 |
401.31 |
| Feb 10 2022 |
4614 |
401.31 |
| Feb 03 2022 |
4623 |
401.31 |
| Jan 27 2022 |
4626 |
401.31 |
| Jan 20 2022 |
4525 |
401.31 |
| Jan 13 2022 |
4556 |
401.31 |
| Jan 06 2022 |
4687 |
401.31 |
| Dec 30 2021 |
4713 |
401.31 |
| Dec 23 2021 |
4729 |
401.31 |
| Dec 16 2021 |
4735 |
401.31 |
| Dec 09 2021 |
4764 |
401.31 |
| Dec 02 2021 |
4854 |
401.31 |
| Nov 25 2021 |
4893 |
401.31 |
| Nov 18 2021 |
4934 |
401.31 |
| Nov 11 2021 |
4929 |
401.31 |
| Nov 04 2021 |
5035 |
401.31 |
| Oct 28 2021 |
5436 |
406.73 |
| Oct 21 2021 |
5454 |
406.73 |
| Oct 14 2021 |
7115 |
451.49 |
| Oct 07 2021 |
6314 |
431.48 |
| Sep 30 2021 |
6390 |
430.4 |
| Sep 23 2021 |
6526 |
430.4 |
| Sep 16 2021 |
6682 |
430.4 |
| Sep 09 2021 |
7963 |
460.46 |
| Sep 02 2021 |
9233 |
490.31 |
| Aug 26 2021 |
9252 |
490.31 |
| Aug 19 2021 |
9271 |
490.31 |
| Aug 12 2021 |
9294 |
490.31 |
| Aug 05 2021 |
9308 |
490.31 |
| Jul 29 2021 |
9314 |
490.31 |
| Jun 03 2021 |
10373 |
490.31 |
| Dec 11 2020 |
8550 |
683.67 |
| Dec 04 2020 |
11016 |
683.67 |
| Nov 27 2020 |
11335 |
683.67 |
| Nov 20 2020 |
13145 |
623.65 |
| Nov 13 2020 |
14909 |
623.65 |
| Nov 06 2020 |
16339 |
623.65 |
| Oct 30 2020 |
17767 |
623.65 |
| Oct 23 2020 |
19341 |
623.65 |
| Oct 16 2020 |
20620 |
623.65 |
| Oct 09 2020 |
19502 |
576.35 |
| Oct 02 2020 |
18175 |
540.81 |
| Sep 25 2020 |
18647 |
540.81 |
| Sep 18 2020 |
19157 |
540.81 |
| Sep 11 2020 |
18843 |
531.35 |
| Sep 04 2020 |
17104 |
502.62 |
| Aug 28 2020 |
17244 |
502.62 |
| Aug 21 2020 |
17299 |
502.62 |
| Aug 14 2020 |
17320 |
502.62 |
| Aug 07 2020 |
17460 |
502.62 |
| Jul 31 2020 |
17535 |
502.62 |
| Jul 24 2020 |
17535 |
502.62 |
| Jul 17 2020 |
17563 |
502.62 |
| Jul 10 2020 |
17598 |
502.62 |
| Jul 03 2020 |
17670 |
502.62 |
| Jun 26 2020 |
17670 |
502.62 |
| Jun 19 2020 |
17670 |
502.62 |
| Jun 12 2020 |
17680 |
502.62 |
| Jun 05 2020 |
17708 |
502.62 |
| May 29 2020 |
17736 |
502.62 |
| May 22 2020 |
17777 |
502.62 |
| May 15 2020 |
17777 |
502.62 |
| May 08 2020 |
17783 |
502.62 |
| May 01 2020 |
17794 |
502.62 |
| Apr 24 2020 |
17850 |
502.62 |
| Apr 17 2020 |
17851 |
502.62 |
| Apr 10 2020 |
17851 |
502.62 |
| Apr 03 2020 |
17851 |
502.62 |
| Mar 27 2020 |
17851 |
502.62 |
| Mar 20 2020 |
17866 |
502.62 |
| Mar 13 2020 |
17866 |
502.62 |
| Mar 06 2020 |
17866 |
502.62 |
| Feb 28 2020 |
17841 |
502.62 |
| Feb 21 2020 |
17899 |
502.62 |
| Feb 14 2020 |
17909 |
502.62 |
| Feb 07 2020 |
17932 |
502.62 |
| Jan 31 2020 |
17951 |
502.62 |
| Jan 24 2020 |
17560 |
502.62 |
| Jan 17 2020 |
17606 |
502.62 |
| Jan 10 2020 |
18303 |
502.62 |
| Jan 03 2020 |
18176 |
502.62 |
| Dec 27 2019 |
18200 |
502.62 |
| Dec 20 2019 |
18235 |
502.62 |
| Dec 13 2019 |
18330 |
502.62 |
| Dec 06 2019 |
18207 |
502.62 |
| Nov 29 2019 |
18616 |
502.62 |
| Nov 22 2019 |
17354 |
487.36 |
| Nov 15 2019 |
17530 |
487.36 |
| Nov 08 2019 |
17768 |
487.36 |
| Nov 01 2019 |
17841 |
487.36 |
| Oct 25 2019 |
17849 |
487.36 |
| Oct 18 2019 |
17454 |
487.36 |
| Oct 11 2019 |
17877 |
489.23 |
| Oct 04 2019 |
20532 |
516.76 |
| Sep 27 2019 |
20478 |
516.76 |
| Sep 20 2019 |
20187 |
516.76 |
| Sep 13 2019 |
22125 |
540 |
| Dec 08 2017 |
19276 |
501.11 |
| Dec 01 2017 |
19441 |
501.11 |
| Nov 24 2017 |
19474 |
501.11 |
| Nov 17 2017 |
19670 |
501.11 |
| Nov 10 2017 |
20220 |
501.11 |
| Nov 03 2017 |
20280 |
501.11 |
| Oct 27 2017 |
20329 |
501.11 |
| Oct 20 2017 |
20310 |
501.11 |
| Oct 13 2017 |
20055 |
501.11 |
| Oct 06 2017 |
19842 |
501.11 |
| Sep 29 2017 |
19844 |
501.11 |
| Sep 22 2017 |
19761 |
501.11 |
| Sep 15 2017 |
19735 |
501.11 |
| Sep 08 2017 |
19525 |
501.11 |
| Sep 01 2017 |
19556 |
501.11 |
| Aug 25 2017 |
19559 |
501.11 |
| Aug 18 2017 |
19597 |
501.11 |
| Aug 11 2017 |
19496 |
501.11 |
| Aug 04 2017 |
19528 |
501.11 |
| Jul 28 2017 |
19525 |
501.11 |
| Jul 21 2017 |
19546 |
501.11 |
| Jul 14 2017 |
19539 |
501.11 |
| Jul 07 2017 |
19534 |
501.11 |
| Jun 30 2017 |
19542 |
501.11 |
| Jun 23 2017 |
19542 |
501.11 |
| Jun 16 2017 |
19540 |
501.11 |
| Jun 09 2017 |
19515 |
501.11 |
| Jun 02 2017 |
19520 |
501.11 |
| May 26 2017 |
19348 |
501.11 |
| May 19 2017 |
19368 |
501.11 |
| May 12 2017 |
19305 |
501.11 |
| May 05 2017 |
19242 |
501.11 |
| Apr 28 2017 |
19213 |
501.11 |
| Apr 21 2017 |
19186 |
501.11 |
| Apr 14 2017 |
19223 |
501.11 |
| Apr 07 2017 |
19224 |
501.11 |
| Mar 31 2017 |
19224 |
501.11 |
| Mar 24 2017 |
19225 |
501.11 |
| Mar 17 2017 |
19216 |
501.11 |
| Mar 10 2017 |
19234 |
501.11 |
| Mar 03 2017 |
19234 |
501.11 |
| Feb 24 2017 |
19237 |
501.11 |
| Feb 17 2017 |
19254 |
501.11 |
| Feb 10 2017 |
19277 |
501.11 |
| Feb 03 2017 |
19270 |
501.11 |
| Jan 27 2017 |
19262 |
501.11 |
| Jan 20 2017 |
19285 |
501.11 |
| Jan 13 2017 |
19311 |
501.11 |
| Jan 06 2017 |
19567 |
501.11 |
| Dec 30 2016 |
19649 |
501.11 |
| Dec 23 2016 |
19651 |
501.11 |
| Dec 16 2016 |
19686 |
501.11 |
