| Dec 28 2018 |
26911 |
608.77 |
| Dec 21 2018 |
26709 |
608.77 |
| Dec 14 2018 |
26914 |
608.77 |
| Dec 07 2018 |
27388 |
610.76 |
| Nov 30 2018 |
27790 |
610.76 |
| Nov 23 2018 |
28114 |
610.76 |
| Nov 16 2018 |
28771 |
610.76 |
| Nov 09 2018 |
28952 |
610.76 |
| Nov 02 2018 |
29185 |
610.76 |
| Oct 26 2018 |
29064 |
610.76 |
| Oct 19 2018 |
29266 |
610.76 |
| Oct 12 2018 |
29053 |
610.76 |
| Oct 05 2018 |
28776 |
610.76 |
| Sep 28 2018 |
28877 |
610.76 |
| Sep 21 2018 |
29001 |
610.76 |
| Sep 14 2018 |
28614 |
610.76 |
| Sep 07 2018 |
28350 |
610.76 |
| Aug 31 2018 |
28055 |
610.76 |
| Aug 24 2018 |
27974 |
610.76 |
| Aug 17 2018 |
27963 |
610.76 |
| Aug 10 2018 |
27979 |
610.76 |
| Aug 03 2018 |
28013 |
610.76 |
| Jul 27 2018 |
28031 |
610.76 |
| Jul 20 2018 |
28059 |
610.76 |
| Jul 13 2018 |
28060 |
610.76 |
| Jul 06 2018 |
28033 |
610.76 |
| Jun 29 2018 |
28114 |
610.76 |
| Jun 22 2018 |
28114 |
610.76 |
| Jun 15 2018 |
28137 |
610.76 |
| Jun 08 2018 |
28176 |
610.76 |
| Jun 01 2018 |
28154 |
610.76 |
| May 25 2018 |
28190 |
610.76 |
| May 18 2018 |
28130 |
610.76 |
| May 11 2018 |
28160 |
610.76 |
| May 04 2018 |
28283 |
610.76 |
| Apr 27 2018 |
28270 |
610.76 |
| Apr 20 2018 |
28339 |
610.76 |
| Apr 13 2018 |
28331 |
610.76 |
| Apr 06 2018 |
28331 |
610.76 |
| Mar 30 2018 |
28330 |
610.76 |
| Mar 23 2018 |
28330 |
610.76 |
| Mar 16 2018 |
28310 |
610.76 |
| Mar 09 2018 |
28310 |
610.76 |
| Mar 02 2018 |
28318 |
610.76 |
| Feb 23 2018 |
28312 |
610.76 |
| Feb 16 2018 |
28329 |
610.76 |
| Feb 09 2018 |
28317 |
610.76 |
| Feb 02 2018 |
28346 |
610.76 |
| Jan 26 2018 |
28378 |
610.76 |
| Jan 19 2018 |
28266 |
610.76 |
| Jan 12 2018 |
27792 |
610.76 |
| Jan 05 2018 |
28115 |
612.76 |
| Dec 29 2017 |
28203 |
612.76 |
| Dec 22 2017 |
28196 |
612.76 |
| Dec 15 2017 |
28242 |
612.76 |
| Nov 24 2017 |
33403 |
702.48 |
| Nov 17 2017 |
33818 |
702.48 |
| Nov 10 2017 |
34808 |
702.48 |
| Nov 03 2017 |
35036 |
702.48 |
| Oct 27 2017 |
35349 |
702.48 |
| Oct 20 2017 |
35344 |
702.48 |
| Oct 13 2017 |
34976 |
702.48 |
| Oct 06 2017 |
34708 |
702.48 |
| Sep 29 2017 |
34714 |
702.48 |
| Sep 22 2017 |
34574 |
702.48 |
| Sep 15 2017 |
34559 |
702.48 |
| Sep 08 2017 |
34057 |
702.48 |
| Sep 01 2017 |
34059 |
702.48 |
| Aug 25 2017 |
34032 |
702.48 |
| Aug 18 2017 |
34060 |
702.48 |
| Aug 11 2017 |
33868 |
702.48 |
| Aug 04 2017 |
33892 |
702.48 |
| Jul 28 2017 |
33889 |
702.48 |
| Jul 21 2017 |
33928 |
702.48 |
| Jul 14 2017 |
33917 |
702.48 |
| Jul 07 2017 |
33912 |
702.48 |
| Jun 30 2017 |
33928 |
702.48 |
| Jun 23 2017 |
33927 |
702.48 |
| Jun 16 2017 |
33942 |
702.48 |
| Jun 09 2017 |
33908 |
702.48 |
| Jun 02 2017 |
33904 |
702.48 |
| May 26 2017 |
33660 |
702.48 |
| May 19 2017 |
33705 |
702.48 |
| May 12 2017 |
33642 |
702.48 |
| May 05 2017 |
33515 |
702.48 |
| Apr 28 2017 |
33462 |
702.48 |
| Apr 21 2017 |
33429 |
702.48 |
| Apr 14 2017 |
33489 |
702.48 |
| Apr 07 2017 |
33490 |
702.48 |
| Mar 31 2017 |
33489 |
702.48 |
| Mar 24 2017 |
33491 |
702.48 |
| Mar 17 2017 |
33491 |
702.48 |
| Mar 10 2017 |
33513 |
702.48 |
| Mar 03 2017 |
33513 |
702.48 |
| Feb 24 2017 |
33517 |
702.48 |
| Feb 17 2017 |
33538 |
702.48 |
| Feb 10 2017 |
33566 |
702.48 |
| Feb 03 2017 |
33564 |
702.48 |
| Jan 27 2017 |
33517 |
702.48 |
| Jan 20 2017 |
33535 |
702.48 |
| Jan 13 2017 |
33576 |
702.48 |
| Jan 06 2017 |
33947 |
702.48 |
| Dec 30 2016 |
34039 |
702.48 |
| Dec 23 2016 |
34030 |
702.48 |
| Dec 16 2016 |
34085 |
702.48 |
| Dec 09 2016 |
34360 |
702.48 |
