| Oct 25 2019 |
2644 |
285.86 |
| Oct 18 2019 |
2627 |
285.86 |
| Oct 11 2019 |
2666 |
285.86 |
| Oct 04 2019 |
2713 |
285.86 |
| Sep 27 2019 |
2701 |
285.86 |
| Sep 20 2019 |
2665 |
285.86 |
| Sep 13 2019 |
2699 |
285.86 |
| Sep 06 2019 |
2599 |
285.86 |
| Aug 30 2019 |
2625 |
285.86 |
| Aug 23 2019 |
2637 |
285.86 |
| Aug 16 2019 |
2619 |
285.86 |
| Aug 09 2019 |
2619 |
285.86 |
| Aug 02 2019 |
2619 |
285.86 |
| Jul 26 2019 |
2611 |
285.86 |
| Jul 19 2019 |
2612 |
285.86 |
| Jul 12 2019 |
2621 |
285.86 |
| Jul 05 2019 |
2624 |
285.86 |
| Jun 28 2019 |
2623 |
285.86 |
| Jun 21 2019 |
2624 |
285.86 |
| Jun 14 2019 |
2620 |
285.86 |
| Jun 07 2019 |
2625 |
285.86 |
| May 31 2019 |
2627 |
285.86 |
| May 24 2019 |
2627 |
285.86 |
| May 17 2019 |
2634 |
285.86 |
| May 10 2019 |
2631 |
285.86 |
| May 03 2019 |
2636 |
285.86 |
| Apr 26 2019 |
2639 |
285.86 |
| Apr 19 2019 |
2641 |
285.86 |
| Apr 12 2019 |
2642 |
285.86 |
| Apr 05 2019 |
2642 |
285.86 |
| Mar 29 2019 |
2642 |
285.86 |
| Mar 22 2019 |
2640 |
285.86 |
| Mar 15 2019 |
2639 |
285.86 |
| Mar 08 2019 |
2639 |
285.86 |
| Mar 01 2019 |
2640 |
285.86 |
| Feb 22 2019 |
2638 |
285.86 |
| Feb 15 2019 |
2650 |
285.86 |
| Feb 08 2019 |
2642 |
285.86 |
| Feb 01 2019 |
2651 |
285.86 |
| Jan 25 2019 |
2652 |
285.86 |
| Jan 18 2019 |
2461 |
285.86 |
| Jan 11 2019 |
2668 |
285.86 |
| Jan 04 2019 |
2691 |
285.86 |
| Dec 28 2018 |
2696 |
285.86 |
| Dec 21 2018 |
2677 |
285.86 |
| Dec 14 2018 |
2653 |
285.86 |
| Dec 07 2018 |
2694 |
285.86 |
| Nov 30 2018 |
2736 |
285.86 |
| Nov 23 2018 |
2738 |
285.86 |
| Nov 16 2018 |
2761 |
285.86 |
| Nov 09 2018 |
2692 |
285.86 |
| Nov 02 2018 |
2710 |
285.86 |
| Jan 05 2018 |
12280 |
434.71 |
| Dec 29 2017 |
12307 |
434.71 |
| Dec 22 2017 |
12298 |
434.71 |
| Dec 15 2017 |
12261 |
434.71 |
| Dec 08 2017 |
12545 |
434.71 |
| Dec 01 2017 |
12851 |
436.68 |
| Nov 24 2017 |
12871 |
436.68 |
| Nov 17 2017 |
12944 |
436.68 |
| Nov 10 2017 |
13295 |
436.68 |
| Nov 03 2017 |
13233 |
436.68 |
| Oct 27 2017 |
13193 |
436.68 |
| Oct 20 2017 |
13187 |
436.68 |
| Oct 13 2017 |
12993 |
436.68 |
| Oct 06 2017 |
12914 |
436.68 |
| Sep 29 2017 |
12922 |
436.68 |
| Sep 22 2017 |
12891 |
436.68 |
| Sep 15 2017 |
12913 |
436.68 |
| Sep 08 2017 |
12808 |
436.68 |
| Sep 01 2017 |
12819 |
436.68 |
| Aug 25 2017 |
12832 |
436.68 |
| Aug 18 2017 |
12858 |
436.68 |
| Aug 11 2017 |
12787 |
436.68 |
| Aug 04 2017 |
12805 |
436.68 |
| Jul 28 2017 |
12804 |
436.68 |
| Jul 21 2017 |
12825 |
436.68 |
| Jul 14 2017 |
12836 |
436.68 |
| Jul 07 2017 |
12831 |
436.68 |
| Jun 30 2017 |
12842 |
436.68 |
| Jun 23 2017 |
12842 |
436.68 |
| Jun 16 2017 |
12837 |
436.68 |
| Jun 09 2017 |
12814 |
436.68 |
| Jun 02 2017 |
12817 |
436.68 |
| May 26 2017 |
12689 |
436.68 |
| May 19 2017 |
12707 |
436.68 |
| May 12 2017 |
12661 |
436.68 |
| May 05 2017 |
12625 |
436.68 |
| Apr 28 2017 |
12607 |
436.68 |
| Apr 21 2017 |
12590 |
436.68 |
| Apr 14 2017 |
12609 |
436.68 |
| Apr 07 2017 |
12610 |
436.68 |
| Mar 31 2017 |
12610 |
436.68 |
| Mar 24 2017 |
12610 |
436.68 |
| Mar 17 2017 |
12602 |
436.68 |
| Mar 10 2017 |
12618 |
436.68 |
| Mar 03 2017 |
12618 |
436.68 |
| Feb 24 2017 |
12616 |
436.68 |
| Feb 17 2017 |
12630 |
436.68 |
| Feb 10 2017 |
12651 |
436.68 |
| Feb 03 2017 |
12640 |
436.68 |
| Jan 27 2017 |
12645 |
436.68 |
| Jan 20 2017 |
12667 |
436.68 |
| Jan 13 2017 |
12678 |
436.68 |
| Jan 06 2017 |
13062 |
438.65 |
| Dec 30 2016 |
13121 |
438.65 |
| Dec 23 2016 |
13125 |
438.65 |
| Dec 16 2016 |
13167 |
438.65 |
| Dec 09 2016 |
13237 |
438.65 |
