| Dec 01 2017 |
621 |
207.39 |
| Nov 24 2017 |
619 |
207.39 |
| Nov 17 2017 |
617 |
207.39 |
| Nov 10 2017 |
620 |
207.39 |
| Nov 03 2017 |
613 |
207.39 |
| Oct 27 2017 |
599 |
207.39 |
| Oct 20 2017 |
597 |
207.39 |
| Oct 13 2017 |
582 |
207.39 |
| Oct 06 2017 |
556 |
207.39 |
| Sep 29 2017 |
548 |
207.39 |
| Sep 22 2017 |
548 |
207.39 |
| Sep 15 2017 |
547 |
207.39 |
| Sep 08 2017 |
553 |
207.39 |
| Sep 01 2017 |
554 |
207.39 |
| Aug 25 2017 |
555 |
207.39 |
| Aug 18 2017 |
553 |
207.39 |
| Aug 11 2017 |
554 |
207.39 |
| Aug 04 2017 |
556 |
207.39 |
| Jul 28 2017 |
554 |
207.39 |
| Jul 21 2017 |
553 |
207.39 |
| Jul 14 2017 |
554 |
207.39 |
| Jul 07 2017 |
554 |
207.39 |
| Jun 30 2017 |
555 |
207.39 |
| Jun 23 2017 |
555 |
207.39 |
| Jun 16 2017 |
553 |
207.39 |
| Jun 09 2017 |
553 |
207.39 |
| Jun 02 2017 |
553 |
207.39 |
| May 26 2017 |
538 |
207.39 |
| May 19 2017 |
539 |
207.39 |
| May 12 2017 |
539 |
207.39 |
| May 05 2017 |
539 |
207.39 |
| Apr 28 2017 |
538 |
207.39 |
| Apr 21 2017 |
538 |
207.39 |
| Apr 14 2017 |
539 |
207.39 |
| Apr 07 2017 |
539 |
207.39 |
| Mar 31 2017 |
539 |
207.39 |
| Mar 24 2017 |
539 |
207.39 |
| Mar 17 2017 |
538 |
207.39 |
| Mar 10 2017 |
539 |
207.39 |
| Mar 03 2017 |
539 |
207.39 |
| Feb 24 2017 |
539 |
207.39 |
| Feb 17 2017 |
541 |
207.39 |
| Feb 10 2017 |
542 |
207.39 |
| Feb 03 2017 |
540 |
207.39 |
| Jan 27 2017 |
539 |
207.39 |
| Jan 20 2017 |
539 |
207.39 |
| Jan 13 2017 |
532 |
207.39 |
| Jan 06 2017 |
539 |
207.39 |
| Dec 30 2016 |
543 |
207.39 |
| Dec 23 2016 |
546 |
207.39 |
| Dec 16 2016 |
544 |
207.39 |
| Dec 09 2016 |
543 |
207.39 |
