| Oct 25 2019 |
19859 |
508.96 |
| Oct 18 2019 |
19467 |
508.96 |
| Oct 11 2019 |
19758 |
508.96 |
| Oct 04 2019 |
19841 |
508.96 |
| Sep 27 2019 |
19778 |
508.96 |
| Sep 20 2019 |
19485 |
508.96 |
| Sep 13 2019 |
19459 |
508.96 |
| Sep 06 2019 |
19062 |
508.96 |
| Aug 30 2019 |
19134 |
508.96 |
| Aug 23 2019 |
19155 |
508.96 |
| Aug 16 2019 |
18990 |
508.96 |
| Aug 09 2019 |
18990 |
508.96 |
| Aug 02 2019 |
19000 |
508.96 |
| Jul 26 2019 |
19009 |
508.96 |
| Jul 19 2019 |
19027 |
508.96 |
| Jul 12 2019 |
19065 |
508.96 |
| Jul 05 2019 |
19077 |
508.96 |
| Jun 28 2019 |
19124 |
508.96 |
| Jun 21 2019 |
19152 |
508.96 |
| Jun 14 2019 |
19151 |
508.96 |
| Jun 07 2019 |
19134 |
508.96 |
| May 31 2019 |
19165 |
508.96 |
| May 24 2019 |
19169 |
508.96 |
| May 17 2019 |
19201 |
508.96 |
| May 10 2019 |
19192 |
508.96 |
| May 03 2019 |
19211 |
508.96 |
| Apr 26 2019 |
19205 |
508.96 |
| Apr 19 2019 |
19204 |
508.96 |
| Apr 12 2019 |
19207 |
508.96 |
| Apr 05 2019 |
19207 |
508.96 |
| Mar 29 2019 |
19208 |
508.96 |
| Mar 22 2019 |
19193 |
508.96 |
| Mar 15 2019 |
19201 |
508.96 |
| Mar 08 2019 |
19122 |
508.96 |
| Mar 01 2019 |
19127 |
508.96 |
| Feb 22 2019 |
19119 |
508.96 |
| Feb 15 2019 |
19127 |
508.96 |
| Feb 08 2019 |
19106 |
508.96 |
| Feb 01 2019 |
19133 |
508.96 |
| Jan 25 2019 |
19147 |
508.96 |
| Jan 18 2019 |
18664 |
508.96 |
| Jan 11 2019 |
19784 |
514.48 |
| Jan 04 2019 |
19920 |
514.48 |
| Dec 28 2018 |
19880 |
514.48 |
| Dec 21 2018 |
19751 |
514.48 |
| Dec 14 2018 |
19880 |
514.48 |
| Dec 07 2018 |
20095 |
514.48 |
| Nov 30 2018 |
20386 |
514.48 |
| Nov 23 2018 |
20622 |
514.48 |
| Nov 16 2018 |
21031 |
514.48 |
| Nov 09 2018 |
21125 |
514.48 |
| Nov 02 2018 |
21283 |
514.48 |
| Oct 26 2018 |
21548 |
520 |
| Oct 19 2018 |
21677 |
520 |
| Oct 12 2018 |
21548 |
520 |
| Oct 05 2018 |
21256 |
520 |
| Sep 28 2018 |
21313 |
520 |
| Sep 21 2018 |
21316 |
520 |
| Sep 14 2018 |
21052 |
520 |
| Sep 07 2018 |
20914 |
520 |
| Aug 31 2018 |
20722 |
520 |
| Aug 24 2018 |
20635 |
520 |
| Aug 17 2018 |
20622 |
520 |
| Aug 10 2018 |
20636 |
520 |
| Aug 03 2018 |
20665 |
520 |
| Jul 27 2018 |
20680 |
520 |
| Jul 20 2018 |
20703 |
520 |
| Jul 13 2018 |
20707 |
520 |
| Jul 06 2018 |
20667 |
520 |
| Jun 29 2018 |
20732 |
520 |
| Jun 22 2018 |
20732 |
520 |
| Jun 15 2018 |
20753 |
520 |
| Jun 08 2018 |
20788 |
520 |
| Jun 01 2018 |
20772 |
520 |
| May 25 2018 |
20795 |
520 |
| May 18 2018 |
20751 |
520 |
| May 11 2018 |
20780 |
520 |
| May 04 2018 |
20880 |
520 |
| Apr 27 2018 |
20870 |
520 |
| Apr 20 2018 |
20928 |
520 |
| Apr 13 2018 |
20920 |
520 |
| Apr 06 2018 |
20920 |
520 |
| Mar 30 2018 |
20922 |
520 |
| Mar 23 2018 |
20922 |
520 |
| Mar 16 2018 |
20905 |
520 |
| Mar 09 2018 |
20905 |
520 |
| Mar 02 2018 |
20913 |
520 |
| Feb 23 2018 |
20906 |
520 |
| Feb 16 2018 |
20924 |
520 |
| Feb 09 2018 |
20916 |
520 |
| Feb 02 2018 |
20935 |
520 |
| Jan 26 2018 |
20967 |
520 |
| Jan 19 2018 |
20898 |
520 |
| Dec 01 2017 |
11130 |
419.08 |
| Nov 24 2017 |
11150 |
419.08 |
| Nov 17 2017 |
11214 |
419.08 |
| Nov 10 2017 |
11502 |
419.08 |
| Nov 03 2017 |
11460 |
419.08 |
| Oct 27 2017 |
11400 |
419.08 |
| Oct 20 2017 |
11386 |
419.08 |
| Oct 13 2017 |
11203 |
419.08 |
| Oct 06 2017 |
11133 |
419.08 |
| Sep 29 2017 |
11152 |
419.08 |
| Sep 22 2017 |
11119 |
419.08 |
| Sep 15 2017 |
11139 |
419.08 |
| Sep 08 2017 |
11044 |
419.08 |
| Sep 01 2017 |
11068 |
419.08 |
| Aug 25 2017 |
11095 |
419.08 |
| Aug 18 2017 |
11113 |
419.08 |
| Aug 11 2017 |
11056 |
419.08 |
| Aug 04 2017 |
11078 |
419.08 |
| Jul 28 2017 |
11077 |
419.08 |
| Jul 21 2017 |
11100 |
419.08 |
| Jul 14 2017 |
11109 |
419.08 |
| Jul 07 2017 |
11105 |
419.08 |
| Jun 30 2017 |
11115 |
419.08 |
| Jun 23 2017 |
11113 |
419.08 |
| Jun 16 2017 |
11114 |
419.08 |
| Jun 09 2017 |
11084 |
419.08 |
| Jun 02 2017 |
11081 |
419.08 |
| May 26 2017 |
10959 |
419.08 |
| May 19 2017 |
10983 |
419.08 |
| May 12 2017 |
10939 |
419.08 |
| May 05 2017 |
10913 |
419.08 |
| Apr 28 2017 |
10900 |
419.08 |
| Apr 21 2017 |
10883 |
419.08 |
| Apr 14 2017 |
10895 |
419.08 |
| Apr 07 2017 |
10896 |
419.08 |
| Mar 31 2017 |
10896 |
419.08 |
| Mar 24 2017 |
10897 |
419.08 |
| Mar 17 2017 |
10883 |
419.08 |
| Mar 10 2017 |
10897 |
419.08 |
| Mar 03 2017 |
10897 |
419.08 |
| Feb 24 2017 |
10900 |
419.08 |
| Feb 17 2017 |
10915 |
419.08 |
| Feb 10 2017 |
10933 |
419.08 |
| Feb 03 2017 |
10926 |
419.08 |
| Jan 27 2017 |
10941 |
419.08 |
| Jan 20 2017 |
10956 |
419.08 |
| Jan 13 2017 |
10970 |
419.08 |
| Jan 06 2017 |
11150 |
419.08 |
| Dec 30 2016 |
11216 |
419.08 |
| Dec 23 2016 |
11218 |
419.08 |
| Dec 16 2016 |
11267 |
419.08 |
| Dec 09 2016 |
11293 |
419.08 |
