Dec 22 2022 |
417 |
395.04 |
Dec 15 2022 |
416 |
395.04 |
Dec 08 2022 |
415 |
395.04 |
Dec 01 2022 |
407 |
395.04 |
Nov 24 2022 |
410 |
395.04 |
Nov 17 2022 |
399 |
395.04 |
Nov 10 2022 |
399 |
395.04 |
Nov 03 2022 |
391 |
395.04 |
Oct 27 2022 |
377 |
395.04 |
Oct 20 2022 |
375 |
395.04 |
Oct 13 2022 |
474 |
410.81 |
Oct 06 2022 |
467 |
412.45 |
Sep 29 2022 |
458 |
412.45 |
Sep 22 2022 |
452 |
412.45 |
Sep 15 2022 |
449 |
412.45 |
Sep 08 2022 |
448 |
412.45 |
Sep 01 2022 |
450 |
412.45 |
Aug 25 2022 |
447 |
412.45 |
Aug 18 2022 |
447 |
412.45 |
Aug 11 2022 |
446 |
412.45 |
Aug 04 2022 |
443 |
412.45 |
Jul 28 2022 |
443 |
412.45 |
Jul 21 2022 |
443 |
412.45 |
Jul 14 2022 |
443 |
412.45 |
Jul 07 2022 |
443 |
412.45 |
Jun 30 2022 |
443 |
412.45 |
Jun 23 2022 |
442 |
412.45 |
Jun 16 2022 |
442 |
412.45 |
Jun 09 2022 |
443 |
412.45 |
Jun 02 2022 |
443 |
412.45 |
May 26 2022 |
443 |
412.45 |
May 19 2022 |
443 |
412.45 |
May 12 2022 |
443 |
412.45 |
May 05 2022 |
443 |
412.45 |
Apr 28 2022 |
443 |
412.45 |
Apr 21 2022 |
443 |
412.45 |
Apr 14 2022 |
443 |
412.45 |
Apr 07 2022 |
443 |
412.45 |
Mar 31 2022 |
443 |
412.45 |
Mar 24 2022 |
443 |
412.45 |
Mar 17 2022 |
443 |
412.45 |
Mar 10 2022 |
443 |
412.45 |
Mar 03 2022 |
443 |
412.45 |
Feb 24 2022 |
445 |
412.45 |
Feb 17 2022 |
446 |
412.45 |
Feb 10 2022 |
447 |
412.45 |
Feb 03 2022 |
447 |
412.45 |
Jan 27 2022 |
448 |
412.45 |
Jan 20 2022 |
443 |
412.45 |
Jan 13 2022 |
446 |
412.45 |
Jan 06 2022 |
456 |
412.45 |
Dec 30 2021 |
462 |
412.45 |
Dec 23 2021 |
466 |
412.45 |
Dec 16 2021 |
463 |
412.45 |
Dec 09 2021 |
458 |
412.45 |
Dec 02 2021 |
465 |
412.45 |
Nov 25 2021 |
467 |
412.45 |
Nov 18 2021 |
471 |
412.45 |
Nov 11 2021 |
475 |
412.45 |
Nov 04 2021 |
487 |
412.45 |
Oct 28 2021 |
511 |
412.45 |
Oct 21 2021 |
507 |
412.45 |
Oct 14 2021 |
516 |
412.45 |
Oct 07 2021 |
477 |
407.72 |
Sep 30 2021 |
482 |
407.72 |
Sep 23 2021 |
489 |
407.72 |
Sep 16 2021 |
489 |
407.72 |
Sep 09 2021 |
488 |
407.72 |
Sep 02 2021 |
490 |
407.72 |
Aug 26 2021 |
488 |
407.72 |
Aug 19 2021 |
489 |
407.72 |
Aug 12 2021 |
489 |
407.72 |
Aug 05 2021 |
490 |
407.72 |
Jul 29 2021 |
490 |
407.72 |
Jun 03 2021 |
383 |
407.72 |
May 21 2021 |
2659 |
407.72 |
May 14 2021 |
2598 |
407.72 |
May 07 2021 |
2598 |
407.72 |
Apr 30 2021 |
2560 |
407.72 |
Apr 23 2021 |
2560 |
407.72 |
Apr 16 2021 |
2560 |
407.72 |
Apr 09 2021 |
2560 |
407.72 |
Apr 02 2021 |
2559 |
407.72 |
Mar 26 2021 |
2560 |
407.72 |
Mar 19 2021 |
2548 |
407.72 |
Mar 12 2021 |
2548 |
407.72 |
Mar 05 2021 |
2548 |
407.72 |
Feb 26 2021 |
2548 |
407.72 |
Feb 19 2021 |
2522 |
407.72 |
Feb 12 2021 |
2537 |
407.72 |
Feb 05 2021 |
2540 |
407.72 |
Jan 29 2021 |
2597 |
407.72 |
Jan 22 2021 |
2576 |
407.72 |
Jan 15 2021 |
2523 |
417.21 |
Jan 08 2021 |
3352 |
417.21 |
Jan 01 2021 |
3672 |
438.58 |
Dec 25 2020 |
3766 |
438.58 |
Dec 18 2020 |
3941 |
438.58 |
Dec 11 2020 |
4853 |
438.58 |
Dec 04 2020 |
5944 |
438.58 |
Dec 20 2019 |
21719 |
547.83 |
Dec 13 2019 |
21805 |
547.83 |
Dec 06 2019 |
21742 |
547.83 |
Nov 29 2019 |
22265 |
547.83 |
Nov 22 2019 |
22412 |
547.83 |
Nov 15 2019 |
22655 |
547.83 |
Nov 08 2019 |
22997 |
547.83 |
Nov 01 2019 |
23150 |
547.83 |
Oct 25 2019 |
23293 |
547.83 |
Oct 18 2019 |
22774 |
547.83 |
Oct 11 2019 |
23139 |
547.83 |
Oct 04 2019 |
23216 |
547.83 |
Sep 27 2019 |
23153 |
547.83 |
Sep 20 2019 |
22855 |
547.83 |
Sep 13 2019 |
22791 |
547.83 |
Sep 06 2019 |
22312 |
547.83 |
Aug 30 2019 |
22380 |
547.83 |
Aug 23 2019 |
22413 |
547.83 |
Aug 16 2019 |
22210 |
547.83 |
Aug 09 2019 |
22210 |
547.83 |
Aug 02 2019 |
22223 |
547.83 |
Jul 26 2019 |
22236 |
547.83 |
Jul 19 2019 |
22251 |
547.83 |
Jul 12 2019 |
22298 |
547.83 |
Jul 05 2019 |
22313 |
547.83 |
Jun 28 2019 |
22366 |
547.83 |
Jun 21 2019 |
22396 |
547.83 |
Jun 14 2019 |
22392 |
547.83 |
Jun 07 2019 |
22370 |
547.83 |
May 31 2019 |
22405 |
547.83 |
May 24 2019 |
22412 |
547.83 |
May 17 2019 |
22449 |
547.83 |
May 10 2019 |
22438 |
547.83 |
May 03 2019 |
22457 |
547.83 |
Apr 26 2019 |
22452 |
547.83 |
Apr 19 2019 |
22451 |
547.83 |
Apr 12 2019 |
22459 |
547.83 |
Apr 05 2019 |
22459 |
547.83 |
Mar 29 2019 |
22460 |
547.83 |
Mar 22 2019 |
22446 |
547.83 |
Mar 15 2019 |
22456 |
547.83 |
Mar 08 2019 |
22375 |
547.83 |
Mar 01 2019 |
22380 |
547.83 |
Feb 22 2019 |
22374 |
547.83 |
Feb 15 2019 |
22374 |
547.83 |
Feb 08 2019 |
22340 |
547.83 |
Feb 01 2019 |
22367 |
547.83 |
Jan 25 2019 |
22381 |
547.83 |
Jan 18 2019 |
21873 |
547.83 |
Jan 11 2019 |
18784 |
503.3 |
Jan 04 2019 |
18912 |
503.3 |
Dec 28 2018 |
18414 |
497.89 |
Dec 21 2018 |
14121 |
454.05 |
Dec 14 2018 |
14195 |
454.05 |
Dec 07 2018 |
14372 |
454.05 |
Nov 30 2018 |
14592 |
454.05 |
Nov 23 2018 |
14743 |
454.05 |
Nov 16 2018 |
15009 |
454.05 |
Nov 09 2018 |
15089 |
454.05 |
Nov 02 2018 |
15118 |
454.05 |
Oct 26 2018 |
14838 |
454.05 |
Oct 19 2018 |
14912 |
454.05 |
Oct 12 2018 |
14784 |
454.05 |
Oct 05 2018 |
14493 |
454.05 |
Sep 28 2018 |
14541 |
454.05 |
Sep 21 2018 |
14525 |
454.05 |
Sep 14 2018 |
14322 |
454.05 |
Sep 07 2018 |
14234 |
454.05 |
Aug 31 2018 |
14111 |
454.05 |
Aug 24 2018 |
14077 |
454.05 |
Aug 17 2018 |
14061 |
454.05 |
Aug 10 2018 |
14069 |
454.05 |
Aug 03 2018 |
14090 |
454.05 |
Jul 27 2018 |
14103 |
454.05 |
Jul 20 2018 |
14120 |
454.05 |
Jul 13 2018 |
14120 |
454.05 |
Jul 06 2018 |
14094 |
454.05 |
Jun 29 2018 |
14152 |
454.05 |
Jun 22 2018 |
14152 |
454.05 |
Jun 15 2018 |
14176 |
454.05 |
Jun 08 2018 |
14195 |
454.05 |
Jun 01 2018 |
14183 |
454.05 |
May 25 2018 |
14195 |
454.05 |
May 18 2018 |
14164 |
454.05 |
May 11 2018 |
14189 |
454.05 |
May 04 2018 |
14250 |
454.05 |
Apr 27 2018 |
14243 |
454.05 |
Apr 20 2018 |
14286 |
454.05 |
Apr 13 2018 |
14284 |
454.05 |
Apr 06 2018 |
14284 |
454.05 |
Mar 30 2018 |
14282 |
454.05 |
Mar 23 2018 |
14282 |
454.05 |
Mar 16 2018 |
14274 |
454.05 |
Mar 09 2018 |
14274 |
454.05 |
Mar 02 2018 |
14278 |
454.05 |
Feb 23 2018 |
14268 |
454.05 |
Feb 16 2018 |
14279 |
454.05 |
Feb 09 2018 |
14277 |
454.05 |
Feb 02 2018 |
14295 |
454.05 |
Jan 26 2018 |
14329 |
454.05 |
Jan 19 2018 |
14289 |
454.05 |
Jan 12 2018 |
13643 |
451.68 |
Jan 05 2018 |
12920 |
441.73 |
Dec 29 2017 |
15537 |
467.17 |
Dec 22 2017 |
14138 |
453.59 |
Dec 15 2017 |
14104 |
453.59 |
Dec 08 2017 |
16385 |
472.62 |
Dec 01 2017 |
16673 |
473.95 |
Nov 24 2017 |
16698 |
473.95 |
Nov 17 2017 |
16857 |
473.95 |
Nov 10 2017 |
17278 |
473.95 |
Nov 03 2017 |
17283 |
473.95 |
Oct 27 2017 |
17269 |
473.95 |
Oct 20 2017 |
17256 |
473.95 |
Oct 13 2017 |
17034 |
473.95 |
Oct 06 2017 |
16886 |
473.95 |
Sep 29 2017 |
16896 |
473.95 |
Sep 22 2017 |
16845 |
473.95 |
Sep 15 2017 |
16876 |
473.95 |
Sep 08 2017 |
16725 |
473.95 |
Sep 01 2017 |
16732 |
473.95 |
Aug 25 2017 |
16741 |
473.95 |
Aug 18 2017 |
16773 |
473.95 |
Aug 11 2017 |
16692 |
473.95 |
Aug 04 2017 |
16720 |
473.95 |
Jul 28 2017 |
16718 |
473.95 |
Jul 21 2017 |
16742 |
473.95 |
Jul 14 2017 |
16748 |
473.95 |
Jul 07 2017 |
16743 |
473.95 |
Jun 30 2017 |
16754 |
473.95 |
Jun 23 2017 |
16753 |
473.95 |
Jun 16 2017 |
16750 |
473.95 |
Jun 09 2017 |
16724 |
473.95 |
Jun 02 2017 |
16726 |
473.95 |
May 26 2017 |
16558 |
473.95 |
May 19 2017 |
16581 |
473.95 |
May 12 2017 |
16524 |
473.95 |
May 05 2017 |
16475 |
473.95 |
Apr 28 2017 |
16447 |
473.95 |
Apr 21 2017 |
16419 |
473.95 |
Apr 14 2017 |
16439 |
473.95 |
Apr 07 2017 |
16440 |
473.95 |
Mar 31 2017 |
16440 |
473.95 |
Mar 24 2017 |
16441 |
473.95 |
Mar 17 2017 |
16433 |
473.95 |
Mar 10 2017 |
16451 |
473.95 |
Mar 03 2017 |
16451 |
473.95 |
Feb 24 2017 |
16452 |
473.95 |
Feb 17 2017 |
16466 |
473.95 |
Feb 10 2017 |
16487 |
473.95 |
Feb 03 2017 |
16477 |
473.95 |
Jan 27 2017 |
16486 |
473.95 |
Jan 20 2017 |
16516 |
473.95 |
Jan 13 2017 |
16539 |
473.95 |
Jan 06 2017 |
17009 |
476.21 |
Dec 30 2016 |
17079 |
476.21 |
Dec 23 2016 |
18926 |
494.31 |
Dec 16 2016 |
18963 |
494.31 |
Dec 09 2016 |
17352 |
477.93 |