May 07 2024 |
260 |
455.52 |
May 03 2024 |
260 |
455.52 |
Apr 25 2024 |
260 |
455.52 |
Apr 18 2024 |
260 |
455.52 |
Apr 11 2024 |
262 |
455.52 |
Apr 04 2024 |
262 |
455.52 |
Mar 28 2024 |
262 |
455.52 |
Mar 21 2024 |
262 |
455.52 |
Mar 14 2024 |
262 |
455.52 |
Mar 07 2024 |
262 |
455.52 |
Feb 29 2024 |
262 |
455.52 |
Feb 22 2024 |
265 |
455.52 |
Feb 15 2024 |
265 |
455.52 |
Feb 08 2024 |
265 |
455.52 |
Feb 01 2024 |
268 |
455.52 |
Jan 25 2024 |
269 |
455.52 |
Jan 18 2024 |
274 |
455.52 |
Jan 11 2024 |
291 |
455.52 |
Jan 04 2024 |
286 |
455.52 |
Dec 28 2023 |
292 |
455.52 |
Dec 21 2023 |
291 |
455.52 |
Dec 14 2023 |
286 |
455.52 |
Dec 07 2023 |
303 |
455.52 |
Nov 30 2023 |
297 |
455.52 |
Nov 23 2023 |
295 |
455.52 |
Nov 16 2023 |
316 |
455.52 |
Nov 09 2023 |
294 |
455.52 |
Nov 02 2023 |
282 |
455.52 |
Oct 26 2023 |
294 |
455.52 |
Oct 19 2023 |
292 |
455.52 |
Oct 12 2023 |
291 |
455.52 |
Oct 05 2023 |
306 |
455.52 |
Sep 28 2023 |
311 |
455.52 |
Dec 22 2022 |
1363 |
493.53 |
Dec 15 2022 |
1358 |
493.53 |
Dec 08 2022 |
1353 |
493.53 |
Dec 01 2022 |
1327 |
493.53 |
Nov 24 2022 |
1332 |
493.53 |
Nov 17 2022 |
1300 |
493.53 |
Nov 10 2022 |
1280 |
493.53 |
Nov 03 2022 |
1239 |
493.53 |
Oct 27 2022 |
1171 |
493.53 |
Oct 20 2022 |
1133 |
493.53 |
Oct 13 2022 |
1122 |
493.53 |
Oct 06 2022 |
1095 |
493.53 |
Sep 29 2022 |
1070 |
493.53 |
Sep 22 2022 |
1064 |
493.53 |
Sep 15 2022 |
1057 |
493.53 |
Sep 08 2022 |
1054 |
493.53 |
Sep 01 2022 |
1060 |
493.53 |
Aug 25 2022 |
1059 |
493.53 |
Aug 18 2022 |
1058 |
493.53 |
Aug 11 2022 |
1059 |
493.53 |
Aug 04 2022 |
1052 |
493.53 |
Jul 28 2022 |
1052 |
493.53 |
Jul 21 2022 |
1052 |
493.53 |
Jul 14 2022 |
1052 |
493.53 |
Jul 07 2022 |
1052 |
493.53 |
Jun 30 2022 |
1052 |
493.53 |
Jun 23 2022 |
1046 |
493.53 |
Jun 16 2022 |
1046 |
493.53 |
Jun 09 2022 |
1048 |
493.53 |
Jun 02 2022 |
1048 |
493.53 |
May 26 2022 |
1048 |
493.53 |
May 19 2022 |
1048 |
493.53 |
May 12 2022 |
1048 |
493.53 |
May 05 2022 |
1048 |
493.53 |
Apr 28 2022 |
1048 |
493.53 |
Apr 21 2022 |
1048 |
493.53 |
Apr 14 2022 |
1048 |
493.53 |
Apr 07 2022 |
1048 |
493.53 |
Mar 31 2022 |
1048 |
493.53 |
Mar 24 2022 |
1048 |
493.53 |
Mar 17 2022 |
1048 |
493.53 |
Mar 10 2022 |
1048 |
493.53 |
Mar 03 2022 |
1048 |
493.53 |
Feb 24 2022 |
1051 |
493.53 |
Feb 17 2022 |
1051 |
493.53 |
Feb 10 2022 |
1052 |
493.53 |
Feb 03 2022 |
1055 |
493.53 |
Jan 27 2022 |
1058 |
493.53 |
Jan 20 2022 |
1043 |
493.53 |
Jan 13 2022 |
1047 |
493.53 |
Jan 06 2022 |
1077 |
493.53 |
Dec 30 2021 |
1084 |
493.53 |
Dec 23 2021 |
1084 |
493.53 |
Dec 16 2021 |
1076 |
493.53 |
Dec 09 2021 |
1087 |
493.53 |
Dec 02 2021 |
1105 |
493.53 |
Nov 25 2021 |
1122 |
493.53 |
Nov 18 2021 |
1135 |
493.53 |
Nov 11 2021 |
1133 |
493.53 |
Nov 04 2021 |
1177 |
494.62 |
Oct 28 2021 |
1260 |
500.11 |
Oct 21 2021 |
1314 |
503.56 |
Oct 14 2021 |
1334 |
503.56 |
Oct 07 2021 |
1124 |
484.91 |
Sep 30 2021 |
1194 |
490.05 |
Sep 23 2021 |
1211 |
490.05 |
Sep 16 2021 |
1709 |
535.2 |
Sep 09 2021 |
1720 |
535.2 |
Sep 02 2021 |
1752 |
535.2 |
Aug 26 2021 |
1758 |
535.2 |
Aug 19 2021 |
1761 |
535.2 |
Aug 12 2021 |
1762 |
535.2 |
Aug 05 2021 |
1766 |
535.2 |
Jul 29 2021 |
1769 |
535.2 |
Jun 03 2021 |
1677 |
535.2 |
Nov 13 2020 |
13108 |
562.22 |
Nov 06 2020 |
14304 |
562.22 |
Oct 30 2020 |
15563 |
563.62 |
Oct 23 2020 |
16535 |
556.69 |
Oct 16 2020 |
17554 |
556.69 |
Oct 09 2020 |
17142 |
535.2 |
Oct 02 2020 |
17795 |
535.2 |
Sep 25 2020 |
18243 |
535.2 |
Sep 18 2020 |
18748 |
535.2 |
Sep 11 2020 |
19114 |
535.2 |
Sep 04 2020 |
19512 |
535.2 |
Aug 28 2020 |
19692 |
535.2 |
Aug 21 2020 |
19755 |
535.2 |
Aug 14 2020 |
19776 |
535.2 |
Aug 07 2020 |
19925 |
535.2 |
Jul 31 2020 |
20020 |
535.2 |
Jul 24 2020 |
20020 |
535.2 |
Jul 17 2020 |
20050 |
535.2 |
Jul 10 2020 |
20085 |
535.2 |
Jul 03 2020 |
20160 |
535.2 |
Jun 26 2020 |
20160 |
535.2 |
Jun 19 2020 |
20160 |
535.2 |
Jun 12 2020 |
20172 |
535.2 |
Jun 05 2020 |
20206 |
535.2 |
May 29 2020 |
20236 |
535.2 |
May 22 2020 |
20281 |
535.2 |
May 15 2020 |
20281 |
535.2 |
May 08 2020 |
20290 |
535.2 |
May 01 2020 |
20300 |
535.2 |
Apr 24 2020 |
20361 |
535.2 |
Apr 17 2020 |
20362 |
535.2 |
Apr 10 2020 |
20362 |
535.2 |
Apr 03 2020 |
20362 |
535.2 |
Mar 27 2020 |
20362 |
535.2 |
Mar 20 2020 |
20378 |
535.2 |
Mar 13 2020 |
20378 |
535.2 |
Mar 06 2020 |
20378 |
535.2 |
Feb 28 2020 |
20359 |
535.2 |
Feb 21 2020 |
20418 |
535.2 |
Feb 14 2020 |
20429 |
535.2 |
Feb 07 2020 |
20450 |
535.2 |
Jan 31 2020 |
20470 |
535.2 |
Jan 24 2020 |
20052 |
535.2 |
Jan 17 2020 |
20103 |
535.2 |
Jan 10 2020 |
20829 |
535.2 |
Jan 03 2020 |
20694 |
535.2 |
Dec 27 2019 |
20716 |
535.2 |
Dec 20 2019 |
20756 |
535.2 |
Dec 13 2019 |
20846 |
535.2 |
Dec 06 2019 |
20771 |
535.2 |
Nov 29 2019 |
20581 |
526.55 |
Nov 22 2019 |
20733 |
526.55 |
Nov 15 2019 |
20995 |
527.11 |
Nov 08 2019 |
21110 |
524.93 |
Nov 01 2019 |
20800 |
520.05 |
Oct 25 2019 |
21686 |
530.06 |
Oct 18 2019 |
21217 |
530.06 |
Oct 11 2019 |
23340 |
550.27 |
Oct 04 2019 |
23417 |
550.27 |
Sep 27 2019 |
23351 |
550.27 |
Sep 20 2019 |
23041 |
550.27 |
Sep 13 2019 |
22976 |
550.27 |
Sep 06 2019 |
22506 |
550.27 |
Aug 30 2019 |
22574 |
550.27 |
Aug 23 2019 |
22602 |
550.27 |
Aug 16 2019 |
22399 |
550.27 |
Aug 09 2019 |
22399 |
550.27 |
Aug 02 2019 |
22411 |
550.27 |
Jul 26 2019 |
22425 |
550.27 |
Jul 19 2019 |
22440 |
550.27 |
Jul 12 2019 |
22484 |
550.27 |
Jul 05 2019 |
22499 |
550.27 |
Jun 28 2019 |
22554 |
550.27 |
Jun 21 2019 |
22584 |
550.27 |
Jun 14 2019 |
22581 |
550.27 |
Jun 07 2019 |
22558 |
550.27 |
May 31 2019 |
22594 |
550.27 |
May 24 2019 |
22601 |
550.27 |
May 17 2019 |
22639 |
550.27 |
May 10 2019 |
22628 |
550.27 |
May 03 2019 |
22647 |
550.27 |
Apr 26 2019 |
22643 |
550.27 |
Apr 19 2019 |
22640 |
550.27 |
Apr 12 2019 |
22647 |
550.27 |
Apr 05 2019 |
22647 |
550.27 |
Mar 29 2019 |
22648 |
550.27 |
Mar 22 2019 |
22634 |
550.27 |
Mar 15 2019 |
22644 |
550.27 |
Mar 08 2019 |
22563 |
550.27 |
Mar 01 2019 |
22568 |
550.27 |
Feb 22 2019 |
22562 |
550.27 |
Feb 15 2019 |
22563 |
550.27 |
Feb 08 2019 |
22528 |
550.27 |
Feb 01 2019 |
22555 |
550.27 |
Jan 25 2019 |
22570 |
550.27 |
Jan 18 2019 |
22060 |
550.27 |
Jan 11 2019 |
22764 |
550.27 |
Jan 04 2019 |
21371 |
532 |
Dec 28 2018 |
21318 |
532 |
Dec 21 2018 |
21177 |
532 |
Dec 14 2018 |
20837 |
525.67 |
Dec 07 2018 |
21041 |
525.67 |
Nov 30 2018 |
21745 |
530.81 |
Nov 23 2018 |
21971 |
530.81 |
Nov 16 2018 |
21404 |
518.92 |
Nov 09 2018 |
20893 |
511.86 |
Nov 02 2018 |
20195 |
503.09 |
Oct 26 2018 |
19951 |
503.09 |
Oct 19 2018 |
20020 |
503.09 |
Oct 12 2018 |
19917 |
503.09 |
Oct 05 2018 |
19617 |
503.09 |
Sep 28 2018 |
19673 |
503.09 |
Sep 21 2018 |
19668 |
503.09 |
Sep 14 2018 |
19430 |
503.09 |
Sep 07 2018 |
19331 |
503.09 |
Aug 31 2018 |
19166 |
503.09 |
Aug 24 2018 |
19088 |
503.09 |
Aug 17 2018 |
19075 |
503.09 |
Aug 10 2018 |
19085 |
503.09 |
Aug 03 2018 |
19112 |
503.09 |
Jul 27 2018 |
19126 |
503.09 |
Jul 20 2018 |
19148 |
503.09 |
Jul 13 2018 |
19152 |
503.09 |
Jul 06 2018 |
19122 |
503.09 |
Jun 29 2018 |
19186 |
503.09 |
Jun 22 2018 |
19186 |
503.09 |
Jun 15 2018 |
19211 |
503.09 |
Jun 08 2018 |
19243 |
503.09 |
Jun 01 2018 |
19227 |
503.09 |
May 25 2018 |
19243 |
503.09 |
May 18 2018 |
19204 |
503.09 |
May 11 2018 |
19232 |
503.09 |
May 04 2018 |
19316 |
503.09 |
Apr 27 2018 |
19307 |
503.09 |
Apr 20 2018 |
19364 |
503.09 |
Apr 13 2018 |
19357 |
503.09 |
Apr 06 2018 |
19357 |
503.09 |
Mar 30 2018 |
19358 |
503.09 |
Mar 23 2018 |
19358 |
503.09 |
Mar 16 2018 |
19341 |
503.09 |
Mar 09 2018 |
19341 |
503.09 |
Mar 02 2018 |
19349 |
503.09 |
Feb 23 2018 |
19344 |
503.09 |
Feb 16 2018 |
19358 |
503.09 |
Feb 09 2018 |
19353 |
503.09 |
Feb 02 2018 |
19368 |
503.09 |
Jan 26 2018 |
19398 |
503.09 |
Jan 19 2018 |
19339 |
503.09 |
Jan 12 2018 |
18898 |
503.09 |
Jan 05 2018 |
19438 |
506.46 |
Dec 29 2017 |
19493 |
506.46 |
Dec 22 2017 |
19481 |
506.46 |
Dec 15 2017 |
19910 |
511.01 |
Dec 08 2017 |
20288 |
511.01 |
Dec 01 2017 |
20464 |
511.01 |
Nov 24 2017 |
20504 |
511.01 |
Nov 17 2017 |
21921 |
523.12 |
Nov 10 2017 |
24199 |
540.17 |
Nov 03 2017 |
26164 |
561.69 |
Oct 27 2017 |
28231 |
583.35 |
Oct 20 2017 |
28192 |
583.35 |
Oct 13 2017 |
30413 |
615.24 |
Oct 06 2017 |
30114 |
615.24 |
Sep 29 2017 |
30086 |
615.24 |
Sep 22 2017 |
29899 |
615.24 |
Sep 15 2017 |
29862 |
615.24 |
Sep 08 2017 |
29505 |
615.24 |
Sep 01 2017 |
29543 |
615.24 |
Aug 25 2017 |
29524 |
615.24 |
Aug 18 2017 |
29554 |
615.24 |
Aug 11 2017 |
29394 |
615.24 |
Aug 04 2017 |
29424 |
615.24 |
Jul 28 2017 |
29421 |
615.24 |
Jul 21 2017 |
29456 |
615.24 |
Jul 14 2017 |
29454 |
615.24 |
Jul 07 2017 |
29447 |
615.24 |
Jun 30 2017 |
29456 |
615.24 |
Jun 23 2017 |
29454 |
615.24 |
Jun 16 2017 |
29463 |
615.24 |
Jun 09 2017 |
29433 |
615.24 |
Jun 02 2017 |
29438 |
615.24 |
May 26 2017 |
29215 |
615.24 |
May 19 2017 |
29262 |
615.24 |
May 12 2017 |
29198 |
615.24 |
May 05 2017 |
29078 |
615.24 |
Apr 28 2017 |
29034 |
615.24 |
Apr 21 2017 |
29006 |
615.24 |
Apr 14 2017 |
29054 |
615.24 |
Apr 07 2017 |
29055 |
615.24 |
Mar 31 2017 |
29054 |
615.24 |
Mar 24 2017 |
29056 |
615.24 |
Mar 17 2017 |
29052 |
615.24 |
Mar 10 2017 |
29071 |
615.24 |
Mar 03 2017 |
29071 |
615.24 |
Feb 24 2017 |
29074 |
615.24 |
Feb 17 2017 |
29093 |
615.24 |
Feb 10 2017 |
29120 |
615.24 |
Feb 03 2017 |
29116 |
615.24 |
Jan 27 2017 |
29076 |
615.24 |
Jan 20 2017 |
29092 |
615.24 |
Jan 13 2017 |
29134 |
615.24 |
Jan 06 2017 |
29478 |
615.24 |
Dec 30 2016 |
29572 |
615.24 |
Dec 23 2016 |
29564 |
615.24 |
Dec 16 2016 |
31317 |
639.63 |
Dec 09 2016 |
31557 |
639.63 |