| Nov 30 2023 |
6643 |
509.85 |
| Nov 23 2023 |
6658 |
509.85 |
| Nov 16 2023 |
7154 |
520.85 |
| Nov 09 2023 |
7174 |
520.85 |
| Nov 02 2023 |
7165 |
520.85 |
| Oct 26 2023 |
7210 |
530.86 |
| Oct 19 2023 |
7307 |
530.86 |
| Oct 12 2023 |
7087 |
530.86 |
| Oct 05 2023 |
7189 |
530.86 |
| Sep 28 2023 |
7142 |
530.86 |
| Sep 21 2023 |
7161 |
530.86 |
| Sep 14 2023 |
7281 |
530.86 |
| Sep 07 2023 |
7291 |
530.86 |
| Aug 31 2023 |
7337 |
530.86 |
| Aug 24 2023 |
7324 |
530.86 |
| Aug 17 2023 |
7312 |
530.86 |
| Aug 10 2023 |
7313 |
530.86 |
| Aug 03 2023 |
7324 |
530.86 |
| Jul 27 2023 |
7313 |
530.86 |
| Jul 20 2023 |
7198 |
530.86 |
| Jul 13 2023 |
7198 |
530.86 |
| Jul 06 2023 |
7169 |
530.86 |
| Jun 29 2023 |
7174 |
530.86 |
| Jun 22 2023 |
7174 |
530.86 |
| Jun 15 2023 |
7174 |
530.86 |
| Jun 08 2023 |
7179 |
530.86 |
| Jun 01 2023 |
7168 |
530.86 |
| May 25 2023 |
7161 |
530.86 |
| May 18 2023 |
7161 |
530.86 |
| May 11 2023 |
7161 |
530.86 |
| May 04 2023 |
7160 |
530.86 |
| Apr 27 2023 |
7161 |
530.86 |
| Apr 20 2023 |
7161 |
530.86 |
| Apr 13 2023 |
7161 |
530.86 |
| Apr 06 2023 |
7175 |
530.86 |
| Mar 30 2023 |
7175 |
530.86 |
| Mar 23 2023 |
7175 |
530.86 |
| Mar 16 2023 |
7175 |
530.86 |
| Mar 09 2023 |
7175 |
530.86 |
| Mar 02 2023 |
7175 |
530.86 |
| Feb 23 2023 |
7176 |
530.86 |
| Feb 16 2023 |
7186 |
530.86 |
| Feb 09 2023 |
7209 |
530.86 |
| Feb 02 2023 |
7225 |
530.86 |
| Jan 26 2023 |
7227 |
530.86 |
| Jan 19 2023 |
7218 |
530.86 |
| Jan 12 2023 |
7162 |
530.86 |
| Jan 05 2023 |
7196 |
530.86 |
| Dec 29 2022 |
7197 |
530.86 |
| Dec 22 2022 |
11545 |
536.25 |
| Dec 15 2022 |
11515 |
536.25 |
| Dec 08 2022 |
11445 |
536.25 |
| Dec 01 2022 |
11752 |
553.39 |
| Nov 24 2022 |
11718 |
553.39 |
| Nov 17 2022 |
12085 |
579.04 |
| Nov 10 2022 |
11909 |
579.04 |
| Nov 03 2022 |
11555 |
579.04 |
| Oct 27 2022 |
11083 |
585.08 |
| Oct 20 2022 |
10633 |
585.08 |
| Oct 13 2022 |
10454 |
585.08 |
| Oct 06 2022 |
10001 |
585.08 |
| Sep 29 2022 |
9727 |
585.08 |
| Sep 22 2022 |
9591 |
585.08 |
| Sep 15 2022 |
9453 |
585.08 |
| Sep 08 2022 |
9414 |
585.08 |
| Sep 01 2022 |
9406 |
585.08 |
| Aug 25 2022 |
9398 |
585.08 |
| Aug 18 2022 |
9397 |
585.08 |
| Aug 11 2022 |
9411 |
585.08 |
| Aug 04 2022 |
9379 |
585.08 |
| Jul 28 2022 |
9379 |
585.08 |
| Jul 21 2022 |
9379 |
585.08 |
| Jul 14 2022 |
9379 |
585.08 |
| Jul 07 2022 |
9379 |
585.08 |
| Jun 30 2022 |
9379 |
585.08 |
| Jun 23 2022 |
9352 |
585.08 |
| Jun 16 2022 |
9352 |
585.08 |
| Jun 09 2022 |
9360 |
585.08 |
| Jun 02 2022 |
9360 |
585.08 |
| May 26 2022 |
9359 |
585.08 |
| May 19 2022 |
9359 |
585.08 |
| May 12 2022 |
9359 |
585.08 |
| May 05 2022 |
9359 |
585.08 |
| Apr 28 2022 |
9338 |
585.08 |
| Apr 21 2022 |
9338 |
585.08 |
| Apr 14 2022 |
9338 |
585.08 |
| Apr 07 2022 |
9338 |
585.08 |
| Mar 31 2022 |
9338 |
585.08 |
| Mar 24 2022 |
9338 |
585.08 |
| Mar 17 2022 |
9327 |
585.08 |
| Mar 10 2022 |
9327 |
585.08 |
| Mar 03 2022 |
9327 |
585.08 |
| Feb 24 2022 |
9312 |
585.08 |
| Feb 17 2022 |
9318 |
585.08 |
| Feb 10 2022 |
9322 |
585.08 |
| Feb 03 2022 |
9335 |
585.08 |
| Jan 27 2022 |
9327 |
585.08 |
| Jan 20 2022 |
9200 |
585.08 |
| Jan 13 2022 |
9233 |
585.08 |
| Jan 06 2022 |
9382 |
585.08 |
| Dec 30 2021 |
9412 |
585.08 |
| Dec 23 2021 |
9430 |
585.08 |
| Dec 16 2021 |
9409 |
585.08 |
| Dec 09 2021 |
9424 |
585.08 |
| Dec 02 2021 |
9522 |
585.08 |
| Nov 25 2021 |
9509 |
585.08 |
| Nov 18 2021 |
10467 |
598.73 |
| Nov 11 2021 |
10854 |
598.73 |
| Nov 04 2021 |
10778 |
595.55 |
| Oct 28 2021 |
10976 |
595.55 |
| Oct 21 2021 |
11254 |
595.55 |
| Oct 14 2021 |
11403 |
595.55 |
| Oct 07 2021 |
10984 |
595.55 |
| Dec 06 2019 |
22799 |
562.77 |
| Nov 29 2019 |
23361 |
562.77 |
| Nov 22 2019 |
23501 |
562.77 |
| Nov 15 2019 |
24377 |
571.86 |
| Nov 08 2019 |
24793 |
571.86 |
| Nov 01 2019 |
25008 |
571.86 |
| Oct 25 2019 |
24869 |
568.14 |
| Oct 18 2019 |
24368 |
568.14 |
| Oct 11 2019 |
24717 |
568.14 |
| Oct 04 2019 |
24800 |
568.14 |
| Sep 27 2019 |
24754 |
568.14 |
| Sep 20 2019 |
24412 |
568.14 |
| Sep 13 2019 |
24325 |
568.14 |
| Sep 06 2019 |
23831 |
568.14 |
| Aug 30 2019 |
23923 |
568.14 |
| Aug 23 2019 |
23942 |
568.14 |
| Aug 16 2019 |
23723 |
568.14 |
| Aug 09 2019 |
23723 |
568.14 |
| Aug 02 2019 |
23736 |
568.14 |
| Jul 26 2019 |
23754 |
568.14 |
| Jul 19 2019 |
23769 |
568.14 |
| Jul 12 2019 |
23811 |
568.14 |
| Jul 05 2019 |
23827 |
568.14 |
| Jun 28 2019 |
23881 |
568.14 |
| Jun 21 2019 |
23912 |
568.14 |
| Jun 14 2019 |
23905 |
568.14 |
| Jun 07 2019 |
23882 |
568.14 |
| May 31 2019 |
23916 |
568.14 |
| May 24 2019 |
23918 |
568.14 |
| May 17 2019 |
23958 |
568.14 |
| May 10 2019 |
23947 |
568.14 |
| May 03 2019 |
23975 |
568.14 |
| Apr 26 2019 |
23970 |
568.14 |
| Apr 19 2019 |
23968 |
568.14 |
| Apr 12 2019 |
23976 |
568.14 |
| Apr 05 2019 |
23976 |
568.14 |
| Mar 29 2019 |
23977 |
568.14 |
| Mar 22 2019 |
23964 |
568.14 |
| Mar 15 2019 |
23971 |
568.14 |
| Mar 08 2019 |
23885 |
568.14 |
| Mar 01 2019 |
23890 |
568.14 |
| Feb 22 2019 |
23883 |
568.14 |
| Feb 15 2019 |
23890 |
568.14 |
| Feb 08 2019 |
23852 |
568.14 |
| Feb 01 2019 |
23879 |
568.14 |
| Jan 25 2019 |
23894 |
568.14 |
| Jan 18 2019 |
23383 |
568.14 |
| Jan 11 2019 |
24101 |
568.14 |
| Jan 04 2019 |
24241 |
568.14 |
| Dec 28 2018 |
24164 |
568.14 |
| Dec 21 2018 |
23994 |
568.14 |
| Dec 14 2018 |
24169 |
568.14 |
| Dec 07 2018 |
24747 |
571.75 |
| Nov 30 2018 |
24980 |
570.53 |
| Nov 23 2018 |
25270 |
570.53 |
| Nov 16 2018 |
25571 |
567.92 |
| Nov 09 2018 |
25762 |
567.92 |
| Nov 02 2018 |
25944 |
567.92 |
| Oct 26 2018 |
26159 |
573.2 |
| Oct 19 2018 |
27436 |
586.62 |
| Oct 12 2018 |
27259 |
586.62 |
| Oct 05 2018 |
26974 |
586.62 |
| Sep 28 2018 |
27063 |
586.62 |
| Sep 21 2018 |
27119 |
586.62 |
| Sep 14 2018 |
26781 |
586.62 |
| Sep 07 2018 |
26526 |
586.62 |
| Aug 31 2018 |
26265 |
586.62 |
| Aug 24 2018 |
26178 |
586.62 |
| Aug 17 2018 |
26168 |
586.62 |
| Aug 10 2018 |
26182 |
586.62 |
| Aug 03 2018 |
26217 |
586.62 |
| Jul 27 2018 |
26234 |
586.62 |
| Jul 20 2018 |
26261 |
586.62 |
| Jul 13 2018 |
26264 |
586.62 |
| Jul 06 2018 |
26235 |
586.62 |
| Jun 29 2018 |
26309 |
586.62 |
| Jun 22 2018 |
26309 |
586.62 |
| Jun 15 2018 |
26333 |
586.62 |
| Jun 08 2018 |
26369 |
586.62 |
| Jun 01 2018 |
26349 |
586.62 |
| May 25 2018 |
26381 |
586.62 |
| May 18 2018 |
26325 |
586.62 |
| May 11 2018 |
26356 |
586.62 |
| May 04 2018 |
26469 |
586.62 |
| Apr 27 2018 |
26458 |
586.62 |
| Apr 20 2018 |
26526 |
586.62 |
| Apr 13 2018 |
26518 |
586.62 |
| Apr 06 2018 |
26518 |
586.62 |
| Mar 30 2018 |
26517 |
586.62 |
| Mar 23 2018 |
26517 |
586.62 |
| Mar 16 2018 |
26498 |
586.62 |
| Mar 09 2018 |
26498 |
586.62 |
| Mar 02 2018 |
26506 |
586.62 |
| Feb 23 2018 |
26496 |
586.62 |
| Feb 16 2018 |
26513 |
586.62 |
| Feb 09 2018 |
26504 |
586.62 |
| Feb 02 2018 |
26528 |
586.62 |
| Jan 26 2018 |
26564 |
586.62 |
| Jan 19 2018 |
26462 |
586.62 |
| Jan 12 2018 |
26732 |
595.98 |
| Jan 05 2018 |
26928 |
595.98 |
| Dec 29 2017 |
27011 |
595.98 |
| Dec 22 2017 |
27008 |
595.98 |
| Dec 15 2017 |
26706 |
591.76 |
| Dec 08 2017 |
28021 |
602.99 |
| Dec 01 2017 |
29506 |
619.66 |
| Nov 24 2017 |
29523 |
619.66 |
| Nov 17 2017 |
29884 |
619.66 |
| Nov 10 2017 |
30699 |
619.66 |
| Nov 03 2017 |
30892 |
619.66 |
| Oct 27 2017 |
31908 |
630.38 |
| Oct 20 2017 |
31950 |
631.54 |
| Oct 13 2017 |
31647 |
631.54 |
| Oct 06 2017 |
31309 |
631.54 |
| Sep 29 2017 |
31337 |
631.54 |
| Sep 22 2017 |
31172 |
631.54 |
| Sep 15 2017 |
31134 |
631.54 |
| Sep 08 2017 |
30705 |
631.54 |
| Sep 01 2017 |
30733 |
631.54 |
| Aug 25 2017 |
30707 |
631.54 |
| Aug 18 2017 |
30735 |
631.54 |
| Aug 11 2017 |
30569 |
631.54 |
| Aug 04 2017 |
30599 |
631.54 |
| Jul 28 2017 |
30596 |
631.54 |
| Jul 21 2017 |
30632 |
631.54 |
| Jul 14 2017 |
30629 |
631.54 |
| Jul 07 2017 |
30622 |
631.54 |
| Jun 30 2017 |
30631 |
631.54 |
| Jun 23 2017 |
30629 |
631.54 |
| Jun 16 2017 |
30641 |
631.54 |
| Jun 09 2017 |
30613 |
631.54 |
| Jun 02 2017 |
30619 |
631.54 |
| May 26 2017 |
30386 |
631.54 |
| May 19 2017 |
30432 |
631.54 |
| May 12 2017 |
30369 |
631.54 |
| May 05 2017 |
30244 |
631.54 |
| Apr 28 2017 |
30199 |
631.54 |
| Apr 21 2017 |
30169 |
631.54 |
| Apr 14 2017 |
30222 |
631.54 |
| Apr 07 2017 |
30223 |
631.54 |
| Mar 31 2017 |
30222 |
631.54 |
| Mar 24 2017 |
30224 |
631.54 |
| Mar 17 2017 |
30218 |
631.54 |
| Mar 10 2017 |
30238 |
631.54 |
| Mar 03 2017 |
30238 |
631.54 |
| Feb 24 2017 |
30241 |
631.54 |
| Feb 17 2017 |
30260 |
631.54 |
| Feb 10 2017 |
30287 |
631.54 |
| Feb 03 2017 |
30284 |
631.54 |
| Jan 27 2017 |
30242 |
631.54 |
| Jan 20 2017 |
30257 |
631.54 |
| Jan 13 2017 |
30232 |
630.62 |
| Jan 06 2017 |
30590 |
630.62 |
| Dec 30 2016 |
30683 |
630.62 |
| Dec 23 2016 |
30672 |
630.62 |
| Dec 16 2016 |
31865 |
648.95 |
| Dec 09 2016 |
32111 |
648.95 |
