| Nov 15 2019 |
20637 |
522.9 |
| Nov 08 2019 |
23421 |
553.4 |
| Nov 01 2019 |
23611 |
553.4 |
| Oct 25 2019 |
23755 |
553.4 |
| Oct 18 2019 |
23242 |
553.4 |
| Oct 11 2019 |
23599 |
553.4 |
| Oct 04 2019 |
23668 |
553.4 |
| Sep 27 2019 |
23605 |
553.4 |
| Sep 20 2019 |
23306 |
553.4 |
| Sep 13 2019 |
23213 |
553.4 |
| Sep 06 2019 |
22729 |
553.4 |
| Aug 30 2019 |
22798 |
553.4 |
| Aug 23 2019 |
22828 |
553.4 |
| Aug 16 2019 |
22625 |
553.4 |
| Aug 09 2019 |
22625 |
553.4 |
| Aug 02 2019 |
22637 |
553.4 |
| Jul 26 2019 |
22650 |
553.4 |
| Jul 19 2019 |
22665 |
553.4 |
| Jul 12 2019 |
22709 |
553.4 |
| Jul 05 2019 |
22724 |
553.4 |
| Jun 28 2019 |
22777 |
553.4 |
| Jun 21 2019 |
22807 |
553.4 |
| Jun 14 2019 |
22804 |
553.4 |
| Jun 07 2019 |
22782 |
553.4 |
| May 31 2019 |
22816 |
553.4 |
| May 24 2019 |
22824 |
553.4 |
| May 17 2019 |
22862 |
553.4 |
| May 10 2019 |
22851 |
553.4 |
| May 03 2019 |
22871 |
553.4 |
| Apr 26 2019 |
22867 |
553.4 |
| Apr 19 2019 |
22864 |
553.4 |
| Apr 12 2019 |
22871 |
553.4 |
| Apr 05 2019 |
22871 |
553.4 |
| Mar 29 2019 |
22872 |
553.4 |
| Mar 22 2019 |
22859 |
553.4 |
| Mar 15 2019 |
22867 |
553.4 |
| Mar 08 2019 |
22785 |
553.4 |
| Mar 01 2019 |
22790 |
553.4 |
| Feb 22 2019 |
22783 |
553.4 |
| Feb 15 2019 |
22781 |
553.4 |
| Feb 08 2019 |
22745 |
553.4 |
| Feb 01 2019 |
22772 |
553.4 |
| Jan 25 2019 |
22789 |
553.4 |
| Jan 18 2019 |
22279 |
553.4 |
| Jan 11 2019 |
22988 |
553.4 |
| Jan 04 2019 |
23128 |
553.4 |
| Dec 28 2018 |
23059 |
553.4 |
| Dec 21 2018 |
22897 |
553.4 |
| Dec 14 2018 |
23044 |
553.4 |
| Dec 07 2018 |
26040 |
590.24 |
| Nov 30 2018 |
26368 |
589.99 |
| Nov 23 2018 |
26682 |
589.99 |
| Nov 16 2018 |
28486 |
606.76 |
| Nov 09 2018 |
29202 |
614.38 |
| Nov 02 2018 |
27598 |
588.84 |
| Oct 26 2018 |
27420 |
588.84 |
| Oct 19 2018 |
24872 |
556.05 |
| Oct 12 2018 |
24707 |
556.05 |
| Oct 05 2018 |
24453 |
556.05 |
| Sep 28 2018 |
24544 |
556.05 |
| Sep 21 2018 |
24560 |
556.05 |
| Sep 14 2018 |
24285 |
556.05 |
| Sep 07 2018 |
24080 |
556.05 |
| Aug 31 2018 |
23842 |
556.05 |
| Aug 24 2018 |
23765 |
556.05 |
| Aug 17 2018 |
23754 |
556.05 |
| Aug 10 2018 |
23768 |
556.05 |
| Aug 03 2018 |
23800 |
556.05 |
| Jul 27 2018 |
23816 |
556.05 |
| Jul 20 2018 |
23843 |
556.05 |
| Jul 13 2018 |
23846 |
556.05 |
| Jul 06 2018 |
23814 |
556.05 |
| Jun 29 2018 |
23882 |
556.05 |
| Jun 22 2018 |
23882 |
556.05 |
| Jun 15 2018 |
23905 |
556.05 |
| Jun 08 2018 |
23941 |
556.05 |
| Jun 01 2018 |
23921 |
556.05 |
| May 25 2018 |
23947 |
556.05 |
| May 18 2018 |
23895 |
556.05 |
| May 11 2018 |
23924 |
556.05 |
| May 04 2018 |
24033 |
556.05 |
| Apr 27 2018 |
24022 |
556.05 |
| Apr 20 2018 |
24086 |
556.05 |
| Apr 13 2018 |
24080 |
556.05 |
| Apr 06 2018 |
24080 |
556.05 |
| Mar 30 2018 |
24077 |
556.05 |
| Mar 23 2018 |
24077 |
556.05 |
| Mar 16 2018 |
24058 |
556.05 |
| Mar 09 2018 |
24058 |
556.05 |
| Mar 02 2018 |
24067 |
556.05 |
| Feb 23 2018 |
24059 |
556.05 |
| Feb 16 2018 |
24077 |
556.05 |
| Feb 09 2018 |
24069 |
556.05 |
| Feb 02 2018 |
24088 |
556.05 |
| Jan 26 2018 |
24121 |
556.05 |
| Jan 19 2018 |
24033 |
556.05 |
| Jan 12 2018 |
23564 |
556.05 |
| Jan 05 2018 |
23773 |
556.05 |
| Dec 29 2017 |
23837 |
556.05 |
| Dec 22 2017 |
23829 |
556.05 |
| Dec 15 2017 |
23830 |
556.05 |
| Dec 08 2017 |
22406 |
533.68 |
| Dec 01 2017 |
22655 |
533.68 |
| Nov 24 2017 |
22674 |
533.68 |
| Nov 17 2017 |
22911 |
533.19 |
| Nov 10 2017 |
23536 |
533.19 |
| Nov 03 2017 |
21821 |
515.86 |
| Oct 27 2017 |
21883 |
515.86 |
| Oct 20 2017 |
23443 |
531.73 |
| Oct 13 2017 |
23160 |
531.73 |
| Oct 06 2017 |
22927 |
531.73 |
| Sep 29 2017 |
22892 |
531.73 |
| Sep 22 2017 |
22761 |
531.73 |
| Sep 15 2017 |
22715 |
531.73 |
| Sep 08 2017 |
22453 |
531.73 |
| Sep 01 2017 |
22466 |
531.73 |
| Aug 25 2017 |
22466 |
531.73 |
| Aug 18 2017 |
22497 |
531.73 |
| Aug 11 2017 |
22380 |
531.73 |
| Aug 04 2017 |
22408 |
531.73 |
| Jul 28 2017 |
22404 |
531.73 |
| Jul 21 2017 |
22426 |
531.73 |
| Jul 14 2017 |
22433 |
531.73 |
| Jul 07 2017 |
22427 |
531.73 |
| Jun 30 2017 |
22435 |
531.73 |
| Jun 23 2017 |
22435 |
531.73 |
| Jun 16 2017 |
22430 |
531.73 |
| Jun 09 2017 |
22399 |
531.73 |
| Jun 02 2017 |
22406 |
531.73 |
| May 26 2017 |
22222 |
531.73 |
| May 19 2017 |
22250 |
531.73 |
| May 12 2017 |
22186 |
531.73 |
| May 05 2017 |
22106 |
531.73 |
| Apr 28 2017 |
22073 |
531.73 |
| Apr 21 2017 |
22043 |
531.73 |
| Apr 14 2017 |
22077 |
531.73 |
| Apr 07 2017 |
22078 |
531.73 |
| Mar 31 2017 |
22077 |
531.73 |
| Mar 24 2017 |
22079 |
531.73 |
| Mar 17 2017 |
22071 |
531.73 |
| Mar 10 2017 |
22092 |
531.73 |
| Mar 03 2017 |
22092 |
531.73 |
| Feb 24 2017 |
22096 |
531.73 |
| Feb 17 2017 |
22114 |
531.73 |
| Feb 10 2017 |
22137 |
531.73 |
| Feb 03 2017 |
22133 |
531.73 |
| Jan 27 2017 |
22114 |
531.73 |
| Jan 20 2017 |
22133 |
531.73 |
| Jan 13 2017 |
22163 |
531.73 |
| Jan 06 2017 |
22455 |
531.73 |
| Dec 30 2016 |
22546 |
531.73 |
| Dec 23 2016 |
22542 |
531.73 |
| Dec 16 2016 |
22603 |
531.73 |
