| Nov 29 2019 |
30060 |
697.95 |
| Nov 22 2019 |
30248 |
697.95 |
| Nov 15 2019 |
30590 |
697.95 |
| Nov 08 2019 |
29971 |
660.92 |
| Nov 01 2019 |
30224 |
660.92 |
| Oct 25 2019 |
30458 |
660.92 |
| Oct 18 2019 |
29984 |
660.92 |
| Oct 11 2019 |
30452 |
660.92 |
| Oct 04 2019 |
30541 |
660.92 |
| Sep 27 2019 |
30444 |
660.92 |
| Sep 20 2019 |
30136 |
660.92 |
| Sep 13 2019 |
29917 |
660.92 |
| Sep 06 2019 |
29337 |
660.92 |
| Aug 30 2019 |
29473 |
660.92 |
| Aug 23 2019 |
29484 |
660.92 |
| Aug 16 2019 |
29185 |
660.92 |
| Aug 09 2019 |
29185 |
660.92 |
| Aug 02 2019 |
29200 |
660.92 |
| Jul 26 2019 |
29218 |
660.92 |
| Jul 19 2019 |
29232 |
660.92 |
| Jul 12 2019 |
29285 |
660.92 |
| Jul 05 2019 |
29301 |
660.92 |
| Jun 28 2019 |
29365 |
660.92 |
| Jun 21 2019 |
29398 |
660.92 |
| Jun 14 2019 |
29387 |
660.92 |
| Jun 07 2019 |
29360 |
660.92 |
| May 31 2019 |
29397 |
660.92 |
| May 24 2019 |
29399 |
660.92 |
| May 17 2019 |
29449 |
660.92 |
| May 10 2019 |
29439 |
660.92 |
| May 03 2019 |
29472 |
660.92 |
| Apr 26 2019 |
29467 |
660.92 |
| Apr 19 2019 |
29476 |
660.92 |
| Apr 12 2019 |
29488 |
660.92 |
| Apr 05 2019 |
29488 |
660.92 |
| Mar 29 2019 |
29489 |
660.92 |
| Mar 22 2019 |
29468 |
660.92 |
| Mar 15 2019 |
29478 |
660.92 |
| Mar 08 2019 |
29366 |
660.92 |
| Mar 01 2019 |
29373 |
660.92 |
| Feb 22 2019 |
29363 |
660.92 |
| Feb 15 2019 |
29372 |
660.92 |
| Feb 08 2019 |
29335 |
660.92 |
| Feb 01 2019 |
29362 |
660.92 |
| Jan 25 2019 |
29375 |
660.92 |
| Jan 18 2019 |
28843 |
660.92 |
| Jan 11 2019 |
29594 |
660.92 |
| Jan 04 2019 |
29773 |
660.92 |
| Dec 28 2018 |
29676 |
660.92 |
| Dec 21 2018 |
29456 |
660.92 |
| Dec 14 2018 |
29694 |
660.92 |
| Dec 07 2018 |
28229 |
623.9 |
| Nov 30 2018 |
26524 |
592.26 |
| Nov 23 2018 |
26842 |
592.26 |
| Nov 16 2018 |
27444 |
592.26 |
| Nov 09 2018 |
25156 |
560.61 |
| Nov 02 2018 |
25309 |
560.61 |
| Oct 26 2018 |
25100 |
560.61 |
| Oct 19 2018 |
25275 |
560.61 |
| Oct 12 2018 |
25095 |
560.61 |
| Oct 05 2018 |
24841 |
560.61 |
| Sep 28 2018 |
24952 |
560.61 |
| Sep 21 2018 |
24973 |
560.61 |
| Sep 14 2018 |
24676 |
560.61 |
| Sep 07 2018 |
24464 |
560.61 |
| Aug 31 2018 |
24213 |
560.61 |
| Aug 24 2018 |
24125 |
560.61 |
| Aug 17 2018 |
24114 |
560.61 |
| Aug 10 2018 |
24127 |
560.61 |
| Aug 03 2018 |
24159 |
560.61 |
| Jul 27 2018 |
24175 |
560.61 |
| Jul 20 2018 |
24201 |
560.61 |
| Jul 13 2018 |
24205 |
560.61 |
| Jul 06 2018 |
24172 |
560.61 |
| Jun 29 2018 |
24242 |
560.61 |
| Jun 22 2018 |
24242 |
560.61 |
| Jun 15 2018 |
24266 |
560.61 |
| Jun 08 2018 |
24304 |
560.61 |
| Jun 01 2018 |
24285 |
560.61 |
| May 25 2018 |
24312 |
560.61 |
| May 18 2018 |
24258 |
560.61 |
| May 11 2018 |
24286 |
560.61 |
| May 04 2018 |
24397 |
560.61 |
| Apr 27 2018 |
24386 |
560.61 |
| Apr 20 2018 |
24451 |
560.61 |
| Apr 13 2018 |
24446 |
560.61 |
| Apr 06 2018 |
24446 |
560.61 |
| Mar 30 2018 |
24443 |
560.61 |
| Mar 23 2018 |
24443 |
560.61 |
| Mar 16 2018 |
24424 |
560.61 |
| Mar 09 2018 |
24424 |
560.61 |
| Mar 02 2018 |
24432 |
560.61 |
| Feb 23 2018 |
24422 |
560.61 |
| Feb 16 2018 |
24439 |
560.61 |
| Feb 09 2018 |
24432 |
560.61 |
| Feb 02 2018 |
24453 |
560.61 |
| Jan 26 2018 |
24486 |
560.61 |
| Jan 19 2018 |
24400 |
560.61 |
| Jan 12 2018 |
23930 |
560.61 |
| Jan 05 2018 |
24135 |
560.61 |
| Dec 29 2017 |
24206 |
560.61 |
| Dec 22 2017 |
24195 |
560.61 |
| Dec 15 2017 |
24193 |
560.61 |
| Dec 08 2017 |
24617 |
560.61 |
| Dec 01 2017 |
31171 |
645.63 |
| Nov 24 2017 |
31194 |
645.63 |
| Nov 17 2017 |
31573 |
645.63 |
| Nov 10 2017 |
32477 |
645.63 |
| Nov 03 2017 |
32673 |
645.63 |
| Oct 27 2017 |
32925 |
645.63 |
| Oct 20 2017 |
32877 |
645.63 |
| Oct 13 2017 |
32532 |
645.63 |
| Oct 06 2017 |
32236 |
645.63 |
| Sep 29 2017 |
32226 |
645.63 |
| Sep 22 2017 |
32081 |
645.63 |
| Sep 15 2017 |
32047 |
645.63 |
| Sep 08 2017 |
31595 |
645.63 |
| Sep 01 2017 |
31626 |
645.63 |
| Aug 25 2017 |
31604 |
645.63 |
| Aug 18 2017 |
31631 |
645.63 |
| Aug 11 2017 |
31462 |
645.63 |
| Aug 04 2017 |
31489 |
645.63 |
| Jul 28 2017 |
31486 |
645.63 |
| Jul 21 2017 |
31524 |
645.63 |
| Jul 14 2017 |
31516 |
645.63 |
| Jul 07 2017 |
31509 |
645.63 |
| Jun 30 2017 |
31519 |
645.63 |
| Jun 23 2017 |
31518 |
645.63 |
| Jun 16 2017 |
31530 |
645.63 |
| Jun 09 2017 |
31500 |
645.63 |
| Jun 02 2017 |
31504 |
645.63 |
| May 26 2017 |
31265 |
645.63 |
| May 19 2017 |
31311 |
645.63 |
| May 12 2017 |
31248 |
645.63 |
| May 05 2017 |
31124 |
645.63 |
| Apr 28 2017 |
31077 |
645.63 |
| Apr 21 2017 |
31044 |
645.63 |
| Apr 14 2017 |
31099 |
645.63 |
| Apr 07 2017 |
31100 |
645.63 |
| Mar 31 2017 |
31099 |
645.63 |
| Mar 24 2017 |
31101 |
645.63 |
| Mar 17 2017 |
31096 |
645.63 |
| Mar 10 2017 |
31117 |
645.63 |
| Mar 03 2017 |
31117 |
645.63 |
| Feb 24 2017 |
31121 |
645.63 |
| Feb 17 2017 |
31141 |
645.63 |
| Feb 10 2017 |
31168 |
645.63 |
| Feb 03 2017 |
31166 |
645.63 |
| Jan 27 2017 |
31123 |
645.63 |
| Jan 20 2017 |
31140 |
645.63 |
| Jan 13 2017 |
31183 |
645.63 |
| Jan 06 2017 |
31545 |
645.63 |
| Dec 30 2016 |
31638 |
645.63 |
| Dec 23 2016 |
31630 |
645.63 |
| Dec 16 2016 |
31671 |
645.63 |
| Dec 09 2016 |
31919 |
645.63 |
