| May 05 2024 |
5120 |
469.41 |
| May 03 2024 |
5120 |
469.41 |
| Apr 25 2024 |
5130 |
469.41 |
| Apr 18 2024 |
5130 |
469.41 |
| Apr 11 2024 |
5142 |
469.41 |
| Apr 04 2024 |
5142 |
469.41 |
| Mar 28 2024 |
5142 |
469.41 |
| Mar 21 2024 |
5142 |
469.41 |
| Mar 14 2024 |
5142 |
469.41 |
| Mar 07 2024 |
5142 |
469.41 |
| Feb 29 2024 |
5142 |
469.41 |
| Feb 22 2024 |
5145 |
469.41 |
| Feb 15 2024 |
5149 |
469.41 |
| Feb 08 2024 |
5150 |
469.41 |
| Feb 01 2024 |
5154 |
469.41 |
| Jan 25 2024 |
5148 |
469.41 |
| Jan 18 2024 |
5177 |
469.41 |
| Jan 11 2024 |
5274 |
469.41 |
| Jan 04 2024 |
5293 |
469.41 |
| Dec 28 2023 |
5287 |
469.41 |
| Dec 21 2023 |
5282 |
469.41 |
| Dec 14 2023 |
5309 |
469.41 |
| Dec 07 2023 |
5342 |
469.41 |
| Nov 30 2023 |
5502 |
469.41 |
| Nov 23 2023 |
5497 |
469.41 |
| Nov 16 2023 |
5689 |
469.41 |
| Nov 09 2023 |
5553 |
469.41 |
| Nov 02 2023 |
5449 |
469.41 |
| Oct 26 2023 |
5480 |
469.41 |
| Oct 19 2023 |
5583 |
469.41 |
| Oct 12 2023 |
5494 |
469.41 |
| Oct 05 2023 |
5309 |
469.41 |
| Sep 28 2023 |
5024 |
469.41 |
| Sep 21 2023 |
4986 |
469.41 |
| Sep 14 2023 |
4906 |
469.41 |
| Nov 17 2022 |
3172 |
389.91 |
| Nov 10 2022 |
3163 |
389.91 |
| Nov 03 2022 |
3101 |
389.91 |
| Oct 27 2022 |
3005 |
389.91 |
| Oct 20 2022 |
3049 |
389.91 |
| Oct 13 2022 |
3016 |
389.91 |
| Oct 06 2022 |
3827 |
420.65 |
| Sep 29 2022 |
3745 |
420.65 |
| Sep 22 2022 |
3736 |
420.65 |
| Sep 15 2022 |
4932 |
409.43 |
| Sep 08 2022 |
4931 |
409.43 |
| Sep 01 2022 |
4939 |
409.65 |
| Aug 25 2022 |
4459 |
396.6 |
| Aug 18 2022 |
3903 |
380.19 |
| Aug 11 2022 |
3670 |
373.54 |
| Aug 04 2022 |
3656 |
373.54 |
| Jul 28 2022 |
3656 |
373.54 |
| Jul 21 2022 |
3656 |
373.54 |
| Jul 14 2022 |
3656 |
373.54 |
| Jul 07 2022 |
3656 |
373.54 |
| Jun 30 2022 |
3656 |
373.54 |
| Jun 23 2022 |
3646 |
373.54 |
| Jun 16 2022 |
3646 |
373.54 |
| Jun 09 2022 |
3648 |
373.54 |
| Jun 02 2022 |
3648 |
373.54 |
| May 26 2022 |
3648 |
373.54 |
| May 19 2022 |
3648 |
373.54 |
| May 12 2022 |
3648 |
373.54 |
| May 05 2022 |
3648 |
373.54 |
| Apr 28 2022 |
3645 |
373.54 |
| Apr 21 2022 |
3645 |
373.54 |
| Apr 14 2022 |
3645 |
373.54 |
| Apr 07 2022 |
3645 |
373.54 |
| Mar 31 2022 |
3645 |
373.54 |
| Mar 24 2022 |
3645 |
373.54 |
| Mar 17 2022 |
3641 |
373.54 |
| Mar 10 2022 |
3641 |
373.54 |
| Mar 03 2022 |
3641 |
373.54 |
| Feb 24 2022 |
3633 |
373.54 |
| Feb 17 2022 |
3639 |
373.54 |
| Feb 10 2022 |
3645 |
373.54 |
| Feb 03 2022 |
3654 |
373.54 |
| Jan 27 2022 |
3658 |
373.54 |
| Jan 20 2022 |
3555 |
373.54 |
| Jan 13 2022 |
3587 |
373.54 |
| Jan 06 2022 |
3718 |
373.54 |
| Dec 30 2021 |
3738 |
373.54 |
| Dec 23 2021 |
3746 |
373.54 |
| Dec 16 2021 |
3756 |
373.54 |
| Dec 09 2021 |
3787 |
373.54 |
| Dec 02 2021 |
3865 |
373.54 |
| Nov 25 2021 |
3894 |
373.54 |
| Nov 18 2021 |
3926 |
373.54 |
| Nov 11 2021 |
3914 |
373.54 |
| Nov 04 2021 |
4005 |
373.54 |
| Oct 28 2021 |
4182 |
373.54 |
| Oct 21 2021 |
4214 |
373.54 |
| Oct 14 2021 |
4263 |
373.54 |
| Oct 07 2021 |
4168 |
373.54 |
| Sep 30 2021 |
4226 |
373.54 |
| Sep 23 2021 |
4307 |
373.54 |
| Sep 16 2021 |
4393 |
373.54 |
| Sep 09 2021 |
4448 |
373.54 |
| Sep 02 2021 |
4515 |
373.54 |
| Aug 26 2021 |
4513 |
373.54 |
| Aug 19 2021 |
4519 |
373.54 |
| Aug 12 2021 |
4529 |
373.54 |
| Aug 05 2021 |
4538 |
373.54 |
| Jul 29 2021 |
4543 |
373.54 |
| Jun 03 2021 |
4970 |
373.54 |
| May 21 2021 |
2118 |
373.54 |
| May 14 2021 |
2076 |
373.54 |
| May 07 2021 |
2076 |
373.54 |
| Apr 30 2021 |
2049 |
373.54 |
| Apr 23 2021 |
2049 |
373.54 |
| Apr 16 2021 |
2049 |
373.54 |
| Apr 09 2021 |
2049 |
373.54 |
| Apr 02 2021 |
2050 |
373.54 |
| Mar 26 2021 |
2050 |
373.54 |
| Mar 19 2021 |
2039 |
373.54 |
| Mar 12 2021 |
2039 |
373.54 |
| Mar 05 2021 |
2039 |
373.54 |
| Feb 26 2021 |
2039 |
373.54 |
| Feb 19 2021 |
2018 |
373.54 |
| Feb 12 2021 |
2026 |
373.54 |
| Feb 05 2021 |
2028 |
373.54 |
| Jan 29 2021 |
2075 |
373.54 |
| Jan 22 2021 |
2060 |
373.54 |
| Jan 15 2021 |
1893 |
373.54 |
| Jan 08 2021 |
2572 |
373.54 |
| Jan 01 2021 |
2549 |
373.54 |
| Dec 25 2020 |
2603 |
373.54 |
| Dec 18 2020 |
2677 |
373.54 |
| Dec 11 2020 |
3248 |
373.54 |
| Dec 04 2020 |
3848 |
373.54 |
| Nov 27 2020 |
3806 |
373.54 |
| Nov 20 2020 |
4512 |
377.62 |
| Nov 13 2020 |
4784 |
377.07 |
| Nov 06 2020 |
5114 |
377.07 |
| Oct 30 2020 |
5439 |
377.07 |
| Oct 23 2020 |
5818 |
377.07 |
| Oct 16 2020 |
6060 |
377.07 |
| Oct 09 2020 |
6287 |
377.07 |
| Oct 02 2020 |
7892 |
398.78 |
| Sep 25 2020 |
8047 |
398.78 |
| Sep 18 2020 |
7936 |
393.88 |
| Sep 11 2020 |
7158 |
381.73 |
| Sep 04 2020 |
7248 |
381.73 |
| Aug 28 2020 |
7301 |
381.73 |
| Aug 21 2020 |
7340 |
381.73 |
| Aug 14 2020 |
7349 |
381.73 |
| Aug 07 2020 |
7423 |
381.73 |
| Jul 31 2020 |
7452 |
381.73 |
| Jul 24 2020 |
7452 |
381.73 |
| Jul 17 2020 |
7465 |
381.73 |
| Jul 10 2020 |
7489 |
381.73 |
| Jul 03 2020 |
7515 |
381.73 |
| Jun 26 2020 |
7515 |
381.73 |
| Jun 19 2020 |
7515 |
381.73 |
| Jun 12 2020 |
7518 |
381.73 |
| Jun 05 2020 |
7533 |
381.73 |
| May 29 2020 |
7543 |
381.73 |
| May 22 2020 |
7561 |
381.73 |
| May 15 2020 |
7561 |
381.73 |
| May 08 2020 |
7564 |
381.73 |
| May 01 2020 |
7565 |
381.73 |
| Apr 24 2020 |
7596 |
381.73 |
| Apr 17 2020 |
7596 |
381.73 |
| Apr 10 2020 |
7596 |
381.73 |
| Apr 03 2020 |
7596 |
381.73 |
| Mar 27 2020 |
7596 |
381.73 |
| Mar 20 2020 |
7603 |
381.73 |
| Mar 13 2020 |
7603 |
381.73 |
| Mar 06 2020 |
7603 |
381.73 |
| Feb 28 2020 |
7600 |
381.73 |
| Feb 21 2020 |
7633 |
381.73 |
| Feb 14 2020 |
7637 |
381.73 |
| Feb 07 2020 |
7645 |
381.73 |
| Jan 31 2020 |
7667 |
381.73 |
| Jan 24 2020 |
7368 |
381.73 |
| Jan 17 2020 |
7391 |
381.73 |
| Jan 10 2020 |
7854 |
381.73 |
| Jan 03 2020 |
7809 |
381.73 |
| Dec 27 2019 |
7813 |
381.73 |
| Dec 20 2019 |
7822 |
381.73 |
| Dec 13 2019 |
7836 |
381.73 |
| Dec 06 2019 |
7686 |
381.73 |
| Nov 29 2019 |
7845 |
381.73 |
| Nov 22 2019 |
7881 |
381.73 |
| Nov 15 2019 |
7380 |
374.58 |
| Nov 08 2019 |
7440 |
374.58 |
| Nov 01 2019 |
7429 |
374.58 |
| Oct 25 2019 |
7378 |
374.58 |
| Oct 18 2019 |
7216 |
374.58 |
| Oct 11 2019 |
7702 |
380.2 |
| Oct 04 2019 |
8411 |
388.41 |
| Sep 27 2019 |
8431 |
388.41 |
| Sep 20 2019 |
8457 |
390.66 |
| Sep 13 2019 |
9473 |
402.14 |
| Sep 06 2019 |
9013 |
399.43 |
| Aug 30 2019 |
8953 |
398.03 |
| Aug 23 2019 |
8980 |
398.03 |
| Aug 16 2019 |
8919 |
398.03 |
| Aug 09 2019 |
8919 |
398.03 |
| Aug 02 2019 |
8923 |
398.03 |
| Jul 26 2019 |
8929 |
398.03 |
| Jul 19 2019 |
8940 |
398.03 |
| Jul 12 2019 |
8959 |
398.03 |
| Jul 05 2019 |
8966 |
398.03 |
| Jun 28 2019 |
8979 |
398.03 |
| Jun 21 2019 |
8996 |
398.03 |
| Jun 14 2019 |
8990 |
398.03 |
| Jun 07 2019 |
8986 |
398.03 |
| May 31 2019 |
9006 |
398.03 |
| May 24 2019 |
9003 |
398.03 |
| May 17 2019 |
9019 |
398.03 |
| May 10 2019 |
9014 |
398.03 |
| May 03 2019 |
9022 |
398.03 |
| Apr 26 2019 |
9017 |
398.03 |
| Apr 19 2019 |
9019 |
398.03 |
| Apr 12 2019 |
9020 |
398.03 |
| Apr 05 2019 |
9020 |
398.03 |
| Mar 29 2019 |
9020 |
398.03 |
| Mar 22 2019 |
9020 |
398.03 |
| Mar 15 2019 |
9031 |
398.03 |
| Mar 08 2019 |
8995 |
398.03 |
| Mar 01 2019 |
8999 |
398.03 |
| Feb 22 2019 |
8992 |
398.03 |
| Feb 15 2019 |
9004 |
398.03 |
| Feb 08 2019 |
8983 |
398.03 |
| Feb 01 2019 |
9006 |
398.03 |
| Jan 25 2019 |
9007 |
398.03 |
| Jan 18 2019 |
8676 |
398.03 |
| Jan 11 2019 |
9128 |
398.03 |
| Jan 04 2019 |
9203 |
398.03 |
| Dec 28 2018 |
9202 |
398.03 |
| Dec 21 2018 |
9133 |
398.03 |
| Dec 14 2018 |
9194 |
398.44 |
| Dec 07 2018 |
9271 |
398.44 |
| Nov 30 2018 |
9381 |
398.44 |
| Nov 23 2018 |
9447 |
398.44 |
| Nov 16 2018 |
10971 |
413.97 |
| Nov 09 2018 |
10961 |
413.97 |
| Nov 02 2018 |
11016 |
413.97 |
| Oct 26 2018 |
10774 |
413.97 |
| Oct 19 2018 |
10806 |
413.97 |
| Oct 12 2018 |
10739 |
413.97 |
| Oct 05 2018 |
11534 |
424.9 |
| Sep 28 2018 |
12613 |
435.56 |
| Sep 21 2018 |
12579 |
435.56 |
| Sep 14 2018 |
12419 |
435.56 |
| Sep 07 2018 |
14103 |
452.82 |
| Aug 31 2018 |
15215 |
464.63 |
| Aug 24 2018 |
16552 |
477.6 |
| Aug 17 2018 |
16535 |
477.6 |
| Aug 10 2018 |
16543 |
477.6 |
| Aug 03 2018 |
16567 |
477.6 |
| Jul 27 2018 |
16579 |
477.6 |
| Jul 20 2018 |
16596 |
477.6 |
| Jul 13 2018 |
16595 |
477.6 |
| Jul 06 2018 |
16572 |
477.6 |
| Jun 29 2018 |
16634 |
477.6 |
| Jun 22 2018 |
16634 |
477.6 |
| Jun 15 2018 |
16659 |
477.6 |
| Jun 08 2018 |
16685 |
477.6 |
| Jun 01 2018 |
16675 |
477.6 |
| May 25 2018 |
16703 |
477.6 |
| May 18 2018 |
16669 |
477.6 |
| May 11 2018 |
16698 |
477.6 |
| May 04 2018 |
16776 |
477.6 |
| Apr 27 2018 |
16768 |
477.6 |
| Apr 20 2018 |
16811 |
477.6 |
| Apr 13 2018 |
16806 |
477.6 |
| Apr 06 2018 |
16806 |
477.6 |
| Mar 30 2018 |
16804 |
477.6 |
| Mar 23 2018 |
16804 |
477.6 |
| Mar 16 2018 |
16789 |
477.6 |
| Mar 09 2018 |
16789 |
477.6 |
| Mar 02 2018 |
16795 |
477.6 |
| Feb 23 2018 |
16790 |
477.6 |
| Feb 16 2018 |
16802 |
477.6 |
| Feb 09 2018 |
16795 |
477.6 |
| Feb 02 2018 |
16808 |
477.6 |
| Jan 26 2018 |
16843 |
477.6 |
| Jan 19 2018 |
16791 |
477.6 |
| Jan 12 2018 |
16371 |
477.6 |
| Jan 05 2018 |
16602 |
477.6 |
| Dec 29 2017 |
16639 |
477.6 |
| Dec 22 2017 |
16616 |
477.6 |
| Dec 15 2017 |
16583 |
477.6 |
| Dec 08 2017 |
16922 |
477.6 |
| Dec 01 2017 |
18505 |
491.71 |
| Nov 24 2017 |
20848 |
514.43 |
| Nov 17 2017 |
21061 |
514.43 |
| Nov 10 2017 |
21617 |
514.43 |
| Nov 03 2017 |
21692 |
514.43 |
| Oct 27 2017 |
21744 |
514.43 |
| Oct 20 2017 |
21706 |
514.43 |
| Oct 13 2017 |
21446 |
514.43 |
| Oct 06 2017 |
21192 |
514.43 |
| Sep 29 2017 |
21232 |
514.43 |
| Sep 22 2017 |
21109 |
514.43 |
| Sep 15 2017 |
22558 |
529.97 |
| Sep 08 2017 |
22301 |
529.97 |
| Sep 01 2017 |
22324 |
529.97 |
| Aug 25 2017 |
22319 |
529.97 |
| Aug 18 2017 |
22351 |
529.97 |
| Aug 11 2017 |
22232 |
529.97 |
| Aug 04 2017 |
22258 |
529.97 |
| Jul 28 2017 |
22254 |
529.97 |
| Jul 21 2017 |
22276 |
529.97 |
| Jul 14 2017 |
22283 |
529.97 |
| Jul 07 2017 |
22278 |
529.97 |
| Jun 30 2017 |
22286 |
529.97 |
| Jun 23 2017 |
22286 |
529.97 |
| Jun 16 2017 |
22281 |
529.97 |
| Jun 09 2017 |
22250 |
529.97 |
| Jun 02 2017 |
22257 |
529.97 |
| May 26 2017 |
22075 |
529.97 |
| May 19 2017 |
22100 |
529.97 |
| May 12 2017 |
22036 |
529.97 |
| May 05 2017 |
21959 |
529.97 |
| Apr 28 2017 |
21927 |
529.97 |
| Apr 21 2017 |
21899 |
529.97 |
| Apr 14 2017 |
21933 |
529.97 |
| Apr 07 2017 |
21934 |
529.97 |
| Mar 31 2017 |
21933 |
529.97 |
| Mar 24 2017 |
21935 |
529.97 |
| Mar 17 2017 |
21927 |
529.97 |
| Mar 10 2017 |
21948 |
529.97 |
| Mar 03 2017 |
21948 |
529.97 |
| Feb 24 2017 |
21952 |
529.97 |
| Feb 17 2017 |
21970 |
529.97 |
| Feb 10 2017 |
21993 |
529.97 |
| Feb 03 2017 |
21989 |
529.97 |
| Jan 27 2017 |
21971 |
529.97 |
| Jan 20 2017 |
21990 |
529.97 |
| Jan 13 2017 |
22021 |
529.97 |
| Jan 06 2017 |
22309 |
529.97 |
| Dec 30 2016 |
22398 |
529.97 |
| Dec 23 2016 |
22392 |
529.97 |
| Dec 16 2016 |
22454 |
529.97 |
| Dec 09 2016 |
22607 |
529.97 |
