Nov 11 2021 |
5382 |
442.78 |
Nov 04 2021 |
5385 |
442.78 |
Oct 28 2021 |
5391 |
442.78 |
Oct 21 2021 |
5597 |
442.78 |
Oct 14 2021 |
5685 |
442.78 |
Oct 07 2021 |
5238 |
442.78 |
Sep 30 2021 |
5202 |
442.78 |
Sep 23 2021 |
5017 |
442.78 |
Sep 16 2021 |
4944 |
442.78 |
Sep 09 2021 |
4882 |
442.78 |
Sep 02 2021 |
3731 |
410.96 |
Aug 26 2021 |
3698 |
410.96 |
Aug 19 2021 |
3699 |
410.96 |
Aug 12 2021 |
3696 |
410.96 |
Aug 05 2021 |
3759 |
410.96 |
Jul 29 2021 |
3783 |
410.96 |
Jun 03 2021 |
3857 |
410.96 |
Nov 13 2020 |
7856 |
442.78 |
Nov 06 2020 |
8454 |
442.78 |
Oct 30 2020 |
9085 |
442.78 |
Oct 23 2020 |
9735 |
442.78 |
Oct 16 2020 |
10209 |
442.78 |
Oct 09 2020 |
10681 |
442.78 |
Oct 02 2020 |
11051 |
442.78 |
Sep 25 2020 |
11318 |
442.78 |
Sep 18 2020 |
11637 |
442.78 |
Sep 11 2020 |
11843 |
442.78 |
Sep 04 2020 |
9488 |
410.96 |
Aug 28 2020 |
9548 |
410.96 |
Aug 21 2020 |
9583 |
410.96 |
Aug 14 2020 |
9592 |
410.96 |
Aug 07 2020 |
9682 |
410.96 |
Jul 31 2020 |
9720 |
410.96 |
Jul 24 2020 |
9720 |
410.96 |
Jul 17 2020 |
9734 |
410.96 |
Jul 10 2020 |
9763 |
410.96 |
Jul 03 2020 |
9797 |
410.96 |
Jun 26 2020 |
9797 |
410.96 |
Jun 19 2020 |
9797 |
410.96 |
Jun 12 2020 |
9801 |
410.96 |
Jun 05 2020 |
9818 |
410.96 |
May 29 2020 |
9834 |
410.96 |
May 22 2020 |
9867 |
410.96 |
May 15 2020 |
9867 |
410.96 |
May 08 2020 |
9872 |
410.96 |
May 01 2020 |
9877 |
410.96 |
Apr 24 2020 |
9905 |
410.96 |
Apr 17 2020 |
9905 |
410.96 |
Apr 10 2020 |
9905 |
410.96 |
Apr 03 2020 |
9905 |
410.96 |
Mar 27 2020 |
9905 |
410.96 |
Mar 20 2020 |
9914 |
410.96 |
Mar 13 2020 |
9914 |
410.96 |
Mar 06 2020 |
9914 |
410.96 |
Feb 28 2020 |
9905 |
410.96 |
Feb 21 2020 |
9941 |
410.96 |
Feb 14 2020 |
9945 |
410.96 |
Feb 07 2020 |
9960 |
410.96 |
Jan 31 2020 |
9982 |
410.96 |
Jan 24 2020 |
9662 |
410.96 |
Jan 17 2020 |
9691 |
410.96 |
Jan 10 2020 |
10222 |
410.96 |
Jan 03 2020 |
10146 |
410.96 |
Dec 27 2019 |
10142 |
410.96 |
Dec 20 2019 |
10160 |
410.96 |
Dec 13 2019 |
10204 |
410.96 |
Dec 06 2019 |
10037 |
410.96 |
Nov 29 2019 |
8192 |
386.01 |
Nov 22 2019 |
8224 |
386.01 |
Nov 15 2019 |
6612 |
363.59 |
Nov 08 2019 |
6595 |
363.18 |
Nov 01 2019 |
6600 |
363.18 |
Oct 25 2019 |
6203 |
358.3 |
Oct 18 2019 |
6097 |
358.3 |
Oct 11 2019 |
6161 |
358.3 |
Oct 04 2019 |
6179 |
358.3 |
Sep 27 2019 |
6183 |
358.3 |
Sep 20 2019 |
6099 |
358.3 |
Sep 13 2019 |
6227 |
359.59 |
Sep 06 2019 |
6077 |
359.59 |
Aug 30 2019 |
6115 |
359.59 |
Aug 23 2019 |
6141 |
359.59 |
Aug 16 2019 |
6112 |
359.59 |
Aug 09 2019 |
6112 |
359.59 |
Aug 02 2019 |
6115 |
359.59 |
Jul 26 2019 |
6117 |
359.59 |
Jul 19 2019 |
6127 |
359.59 |
Jul 12 2019 |
6136 |
359.59 |
Jul 05 2019 |
6139 |
359.59 |
Jun 28 2019 |
6148 |
359.59 |
Jun 21 2019 |
6156 |
359.59 |
Jun 14 2019 |
6146 |
359.59 |
Jun 07 2019 |
6146 |
359.59 |
May 31 2019 |
6158 |
359.59 |
May 24 2019 |
6159 |
359.59 |
May 17 2019 |
6174 |
359.59 |
May 10 2019 |
6172 |
359.59 |
May 03 2019 |
6182 |
359.59 |
Apr 26 2019 |
6180 |
359.59 |
Apr 19 2019 |
6184 |
359.59 |
Apr 12 2019 |
6187 |
359.59 |
Apr 05 2019 |
6187 |
359.59 |
Mar 29 2019 |
6187 |
359.59 |
Mar 22 2019 |
6185 |
359.59 |
Mar 15 2019 |
6193 |
359.59 |
Mar 08 2019 |
6173 |
359.59 |
Mar 01 2019 |
6175 |
359.59 |
Feb 22 2019 |
6172 |
359.59 |
Feb 15 2019 |
6178 |
359.59 |
Feb 08 2019 |
6164 |
359.59 |
Feb 01 2019 |
6181 |
359.59 |
Jan 25 2019 |
6181 |
359.59 |
Jan 18 2019 |
5916 |
359.59 |
Jan 11 2019 |
6285 |
359.59 |
Jan 04 2019 |
6324 |
359.59 |
Dec 28 2018 |
6336 |
359.59 |
Dec 21 2018 |
6285 |
359.59 |
Dec 14 2018 |
6288 |
359.59 |
Dec 07 2018 |
6347 |
359.59 |
Nov 30 2018 |
7280 |
371.84 |
Nov 23 2018 |
7321 |
371.84 |
Nov 16 2018 |
8553 |
386.39 |
Nov 09 2018 |
9497 |
397.62 |
Nov 02 2018 |
9522 |
397.62 |
Oct 26 2018 |
10106 |
406.74 |
Oct 19 2018 |
10124 |
406.74 |
Oct 12 2018 |
10908 |
415.66 |
Oct 05 2018 |
11301 |
422.23 |
Sep 28 2018 |
11499 |
424.13 |
Sep 21 2018 |
11503 |
424.13 |
Sep 14 2018 |
11328 |
424.13 |
Sep 07 2018 |
11306 |
424.13 |
Aug 31 2018 |
11220 |
424.13 |
Aug 24 2018 |
11765 |
430.41 |
Aug 17 2018 |
11752 |
430.41 |
Aug 10 2018 |
11759 |
430.41 |
Aug 03 2018 |
11780 |
430.41 |
Jul 27 2018 |
11787 |
430.41 |
Jul 20 2018 |
11802 |
430.41 |
Jul 13 2018 |
11800 |
430.41 |
Jul 06 2018 |
11778 |
430.41 |
Jun 29 2018 |
11832 |
430.41 |
Jun 22 2018 |
11832 |
430.41 |
Jun 15 2018 |
11851 |
430.41 |
Jun 08 2018 |
11870 |
430.41 |
Jun 01 2018 |
11864 |
430.41 |
May 25 2018 |
11880 |
430.41 |
May 18 2018 |
11858 |
430.41 |
May 11 2018 |
11879 |
430.41 |
May 04 2018 |
11931 |
430.41 |
Apr 27 2018 |
11928 |
430.41 |
Apr 20 2018 |
11968 |
430.41 |
Apr 13 2018 |
11965 |
430.41 |
Apr 06 2018 |
11965 |
430.41 |
Mar 30 2018 |
11965 |
430.41 |
Mar 23 2018 |
11965 |
430.41 |
Mar 16 2018 |
11953 |
430.41 |
Mar 09 2018 |
11953 |
430.41 |
Mar 02 2018 |
11957 |
430.41 |
Feb 23 2018 |
11957 |
430.41 |
Feb 16 2018 |
11970 |
430.41 |
Feb 09 2018 |
11958 |
430.41 |
Feb 02 2018 |
11981 |
430.41 |
Jan 26 2018 |
12014 |
430.41 |
Jan 19 2018 |
11981 |
430.41 |
Jan 12 2018 |
11616 |
430.41 |
Jan 05 2018 |
11874 |
430.41 |
Dec 29 2017 |
11891 |
430.41 |
Dec 22 2017 |
11884 |
430.41 |
Dec 15 2017 |
11843 |
430.41 |
Dec 08 2017 |
12113 |
430.41 |
Dec 01 2017 |
12297 |
430.95 |
Nov 24 2017 |
12734 |
435.26 |
Nov 17 2017 |
12820 |
435.26 |
Nov 10 2017 |
13153 |
435.26 |
Nov 03 2017 |
13091 |
435.26 |
Oct 27 2017 |
13063 |
435.26 |
Oct 20 2017 |
13049 |
435.26 |
Oct 13 2017 |
13824 |
444.6 |
Oct 06 2017 |
19363 |
496.74 |
Sep 29 2017 |
21065 |
512.98 |
Sep 22 2017 |
23231 |
536.67 |
Sep 15 2017 |
27406 |
584.49 |
Sep 08 2017 |
17323 |
479.82 |
Sep 01 2017 |
17344 |
479.82 |
Aug 25 2017 |
17360 |
479.82 |
Aug 18 2017 |
17389 |
479.82 |
Aug 11 2017 |
17296 |
479.82 |
Aug 04 2017 |
17323 |
479.82 |
Jul 28 2017 |
17321 |
479.82 |
Jul 21 2017 |
17345 |
479.82 |
Jul 14 2017 |
17354 |
479.82 |
Jul 07 2017 |
17349 |
479.82 |
Jun 30 2017 |
17359 |
479.82 |
Jun 23 2017 |
17358 |
479.82 |
Jun 16 2017 |
17354 |
479.82 |
Jun 09 2017 |
17328 |
479.82 |
Jun 02 2017 |
17330 |
479.82 |
May 26 2017 |
17159 |
479.82 |
May 19 2017 |
17182 |
479.82 |
May 12 2017 |
17124 |
479.82 |
May 05 2017 |
17072 |
479.82 |
Apr 28 2017 |
17044 |
479.82 |
Apr 21 2017 |
17018 |
479.82 |
Apr 14 2017 |
17042 |
479.82 |
Apr 07 2017 |
17043 |
479.82 |
Mar 31 2017 |
17043 |
479.82 |
Mar 24 2017 |
17044 |
479.82 |
Mar 17 2017 |
17037 |
479.82 |
Mar 10 2017 |
17053 |
479.82 |
Mar 03 2017 |
17053 |
479.82 |
Feb 24 2017 |
17054 |
479.82 |
Feb 17 2017 |
17069 |
479.82 |
Feb 10 2017 |
17089 |
479.82 |
Feb 03 2017 |
17082 |
479.82 |
Jan 27 2017 |
17085 |
479.82 |
Jan 20 2017 |
17111 |
479.82 |
Jan 13 2017 |
17133 |
479.82 |
Jan 06 2017 |
17368 |
479.82 |
Dec 30 2016 |
17431 |
479.82 |
Dec 23 2016 |
17428 |
479.82 |
Dec 16 2016 |
17462 |
479.82 |
Dec 09 2016 |
17557 |
479.82 |