| Dec 01 2017 |
2531 |
279.25 |
| Nov 24 2017 |
2535 |
279.25 |
| Nov 17 2017 |
2502 |
279.25 |
| Nov 10 2017 |
2538 |
279.25 |
| Nov 03 2017 |
2527 |
279.25 |
| Oct 27 2017 |
2460 |
279.25 |
| Oct 20 2017 |
2472 |
279.25 |
| Oct 13 2017 |
2442 |
279.25 |
| Oct 06 2017 |
2407 |
279.25 |
| Sep 29 2017 |
2407 |
279.25 |
| Sep 22 2017 |
2412 |
279.25 |
| Sep 15 2017 |
2431 |
279.25 |
| Sep 08 2017 |
2405 |
279.25 |
| Sep 01 2017 |
2430 |
279.25 |
| Aug 25 2017 |
2439 |
279.25 |
| Aug 18 2017 |
2440 |
279.25 |
| Aug 11 2017 |
2445 |
279.25 |
| Aug 04 2017 |
2448 |
279.25 |
| Jul 28 2017 |
2449 |
279.25 |
| Jul 21 2017 |
2459 |
279.25 |
| Jul 14 2017 |
2466 |
279.25 |
| Jul 07 2017 |
2465 |
279.25 |
| Jun 30 2017 |
2472 |
279.25 |
| Jun 23 2017 |
2472 |
279.25 |
| Jun 16 2017 |
2488 |
279.25 |
| Jun 09 2017 |
2485 |
279.25 |
| Jun 02 2017 |
2484 |
279.25 |
| May 26 2017 |
2419 |
279.25 |
| May 19 2017 |
2434 |
279.25 |
| May 12 2017 |
2409 |
279.25 |
| May 05 2017 |
2409 |
279.25 |
| Apr 28 2017 |
2409 |
279.25 |
| Apr 21 2017 |
2401 |
279.25 |
| Apr 14 2017 |
2403 |
279.25 |
| Apr 07 2017 |
2403 |
279.25 |
| Mar 31 2017 |
2403 |
279.25 |
| Mar 24 2017 |
2403 |
279.25 |
| Mar 17 2017 |
2402 |
279.25 |
| Mar 10 2017 |
2405 |
279.25 |
| Mar 03 2017 |
2405 |
279.25 |
| Feb 24 2017 |
2409 |
279.25 |
| Feb 17 2017 |
2413 |
279.25 |
| Feb 10 2017 |
2420 |
279.25 |
| Feb 03 2017 |
2414 |
279.25 |
| Jan 27 2017 |
2417 |
279.25 |
| Jan 20 2017 |
2425 |
279.25 |
| Jan 13 2017 |
2426 |
279.25 |
| Jan 06 2017 |
2485 |
279.25 |
| Dec 30 2016 |
2512 |
279.25 |
| Dec 23 2016 |
2524 |
279.25 |
| Dec 16 2016 |
2515 |
279.25 |
| Dec 09 2016 |
2505 |
279.25 |
