| Dec 01 2017 |
2231 |
270.79 |
| Nov 24 2017 |
2237 |
270.79 |
| Nov 17 2017 |
2199 |
270.79 |
| Nov 10 2017 |
2237 |
270.79 |
| Nov 03 2017 |
2221 |
270.79 |
| Oct 27 2017 |
2165 |
270.79 |
| Oct 20 2017 |
2177 |
270.79 |
| Oct 13 2017 |
2148 |
270.79 |
| Oct 06 2017 |
2116 |
270.79 |
| Sep 29 2017 |
2109 |
270.79 |
| Sep 22 2017 |
2112 |
270.79 |
| Sep 15 2017 |
2123 |
270.79 |
| Sep 08 2017 |
2105 |
270.79 |
| Sep 01 2017 |
2138 |
270.79 |
| Aug 25 2017 |
2141 |
270.79 |
| Aug 18 2017 |
2141 |
270.79 |
| Aug 11 2017 |
2150 |
270.79 |
| Aug 04 2017 |
2154 |
270.79 |
| Jul 28 2017 |
2154 |
270.79 |
| Jul 21 2017 |
2163 |
270.79 |
| Jul 14 2017 |
2167 |
270.79 |
| Jul 07 2017 |
2166 |
270.79 |
| Jun 30 2017 |
2173 |
270.79 |
| Jun 23 2017 |
2173 |
270.79 |
| Jun 16 2017 |
2185 |
270.79 |
| Jun 09 2017 |
2183 |
270.79 |
| Jun 02 2017 |
2182 |
270.79 |
| May 26 2017 |
2117 |
270.79 |
| May 19 2017 |
2134 |
270.79 |
| May 12 2017 |
2111 |
270.79 |
| May 05 2017 |
2111 |
270.79 |
| Apr 28 2017 |
2108 |
270.79 |
| Apr 21 2017 |
2103 |
270.79 |
| Apr 14 2017 |
2105 |
270.79 |
| Apr 07 2017 |
2105 |
270.79 |
| Mar 31 2017 |
2105 |
270.79 |
| Mar 24 2017 |
2105 |
270.79 |
| Mar 17 2017 |
2106 |
270.79 |
| Mar 10 2017 |
2110 |
270.79 |
| Mar 03 2017 |
2110 |
270.79 |
| Feb 24 2017 |
2110 |
270.79 |
| Feb 17 2017 |
2115 |
270.79 |
| Feb 10 2017 |
2119 |
270.79 |
| Feb 03 2017 |
2117 |
270.79 |
| Jan 27 2017 |
2121 |
270.79 |
| Jan 20 2017 |
2129 |
270.79 |
| Jan 13 2017 |
2135 |
270.79 |
| Jan 06 2017 |
2201 |
270.79 |
| Dec 30 2016 |
2223 |
270.79 |
| Dec 23 2016 |
2233 |
270.79 |
| Dec 16 2016 |
2224 |
270.79 |
| Dec 09 2016 |
2210 |
270.79 |
