| May 04 2024 |
1567 |
579.21 |
| May 03 2024 |
1567 |
579.21 |
| Apr 25 2024 |
1567 |
579.21 |
| Apr 18 2024 |
1567 |
579.21 |
| Apr 11 2024 |
1567 |
579.21 |
| Apr 04 2024 |
1567 |
579.21 |
| Mar 28 2024 |
1567 |
579.21 |
| Mar 21 2024 |
1567 |
579.21 |
| Mar 14 2024 |
1567 |
579.21 |
| Mar 07 2024 |
1567 |
579.21 |
| Feb 29 2024 |
1567 |
579.21 |
| Feb 22 2024 |
1567 |
579.21 |
| Feb 15 2024 |
1570 |
579.21 |
| Feb 08 2024 |
1572 |
579.21 |
| Feb 01 2024 |
1576 |
579.21 |
| Jan 25 2024 |
1580 |
579.21 |
| Jan 18 2024 |
1584 |
579.21 |
| Jan 11 2024 |
1583 |
579.21 |
| Jan 04 2024 |
1593 |
579.21 |
| Dec 28 2023 |
1587 |
579.21 |
| Dec 21 2023 |
1586 |
579.21 |
| Dec 14 2023 |
1586 |
579.21 |
| Dec 07 2023 |
1559 |
579.21 |
| Nov 30 2023 |
1636 |
588.64 |
| Nov 23 2023 |
1616 |
588.64 |
| Nov 16 2023 |
1580 |
579.42 |
| Nov 09 2023 |
1585 |
579.42 |
| Nov 02 2023 |
1259 |
582.36 |
| Oct 26 2023 |
1364 |
593.37 |
| Dec 02 2021 |
2295 |
667.99 |
| Nov 25 2021 |
2325 |
667.99 |
| Nov 18 2021 |
2466 |
667.99 |
| Nov 11 2021 |
2553 |
667.99 |
| Nov 04 2021 |
2533 |
667.99 |
| Oct 28 2021 |
2539 |
667.99 |
| Oct 21 2021 |
2590 |
667.99 |
| Oct 14 2021 |
2625 |
667.99 |
| Oct 07 2021 |
2517 |
667.99 |
| Sep 30 2021 |
2440 |
667.99 |
| Sep 23 2021 |
2335 |
667.99 |
| Sep 16 2021 |
2283 |
667.99 |
| Sep 09 2021 |
2216 |
667.99 |
| Sep 02 2021 |
2217 |
667.99 |
| Aug 26 2021 |
2151 |
667.99 |
| Aug 19 2021 |
2161 |
667.99 |
| Aug 12 2021 |
2161 |
667.99 |
| Aug 05 2021 |
2197 |
667.99 |
| Jul 29 2021 |
2214 |
667.99 |
| Jun 03 2021 |
2202 |
667.99 |
| Dec 04 2020 |
10896 |
667.99 |
| Nov 27 2020 |
11209 |
667.99 |
| Nov 20 2020 |
13775 |
667.99 |
| Nov 13 2020 |
15725 |
667.99 |
| Nov 06 2020 |
17262 |
667.99 |
| Oct 30 2020 |
18837 |
667.99 |
| Oct 23 2020 |
20572 |
667.99 |
| Oct 16 2020 |
21976 |
667.99 |
| Oct 09 2020 |
23198 |
667.99 |
| Oct 02 2020 |
24181 |
667.99 |
| Sep 25 2020 |
24907 |
667.99 |
| Sep 18 2020 |
25652 |
667.99 |
| Sep 11 2020 |
26217 |
667.99 |
| Sep 04 2020 |
26811 |
667.99 |
| Aug 28 2020 |
27105 |
667.99 |
| Aug 21 2020 |
27194 |
667.99 |
| Aug 14 2020 |
27230 |
667.99 |
| Aug 07 2020 |
27435 |
667.99 |
| Jul 31 2020 |
27566 |
667.99 |
| Jul 24 2020 |
27566 |
667.99 |
| Jul 17 2020 |
27597 |
667.99 |
| Jul 10 2020 |
27646 |
667.99 |
| Jul 03 2020 |
27756 |
667.99 |
| Jun 26 2020 |
27756 |
667.99 |
| Jun 19 2020 |
27756 |
667.99 |
| Jun 12 2020 |
27776 |
667.99 |
| Jun 05 2020 |
27825 |
667.99 |
| May 29 2020 |
27859 |
667.99 |
| May 22 2020 |
27925 |
667.99 |
| May 15 2020 |
27927 |
667.99 |
| May 08 2020 |
27945 |
667.99 |
| May 01 2020 |
27956 |
667.99 |
| Apr 24 2020 |
28042 |
667.99 |
| Apr 17 2020 |
28043 |
667.99 |
| Apr 10 2020 |
28043 |
667.99 |
| Apr 03 2020 |
28043 |
667.99 |
| Mar 27 2020 |
28043 |
667.99 |
| Mar 20 2020 |
28062 |
667.99 |
| Mar 13 2020 |
28062 |
667.99 |
| Mar 06 2020 |
28062 |
667.99 |
| Feb 28 2020 |
28051 |
667.99 |
| Feb 21 2020 |
28128 |
667.99 |
| Feb 14 2020 |
28137 |
667.99 |
| Feb 07 2020 |
28164 |
667.99 |
| Jan 31 2020 |
28184 |
667.99 |
| Jan 24 2020 |
27732 |
667.99 |
| Jan 17 2020 |
27816 |
667.99 |
| Jan 10 2020 |
28599 |
667.99 |
| Jan 03 2020 |
28407 |
667.99 |
| Dec 27 2019 |
28420 |
667.99 |
| Dec 20 2019 |
28470 |
667.99 |
| Dec 13 2019 |
28551 |
667.99 |
| Nov 29 2019 |
30452 |
718.5 |
| Nov 22 2019 |
30636 |
718.5 |
| Nov 15 2019 |
30986 |
718.5 |
| Nov 08 2019 |
31588 |
718.5 |
| Nov 01 2019 |
31886 |
718.5 |
| Oct 25 2019 |
32145 |
718.5 |
| Oct 18 2019 |
31701 |
718.5 |
| Oct 11 2019 |
32177 |
718.5 |
| Oct 04 2019 |
32226 |
718.5 |
| Sep 27 2019 |
32111 |
718.5 |
| Sep 20 2019 |
31802 |
718.5 |
| Sep 13 2019 |
30541 |
677.33 |
| Sep 06 2019 |
29943 |
677.33 |
| Aug 30 2019 |
30078 |
677.33 |
| Aug 23 2019 |
30097 |
677.33 |
| Aug 16 2019 |
29794 |
677.33 |
| Aug 09 2019 |
29794 |
677.33 |
| Aug 02 2019 |
29809 |
677.33 |
| Jul 26 2019 |
29828 |
677.33 |
| Jul 19 2019 |
29843 |
677.33 |
| Jul 12 2019 |
29896 |
677.33 |
| Jul 05 2019 |
29913 |
677.33 |
| Jun 28 2019 |
29983 |
677.33 |
| Jun 21 2019 |
30017 |
677.33 |
| Jun 14 2019 |
30006 |
677.33 |
| Jun 07 2019 |
29974 |
677.33 |
| May 31 2019 |
30011 |
677.33 |
| May 24 2019 |
30016 |
677.33 |
| May 17 2019 |
30067 |
677.33 |
| May 10 2019 |
30057 |
677.33 |
| May 03 2019 |
30087 |
677.33 |
| Apr 26 2019 |
30082 |
677.33 |
| Apr 19 2019 |
30093 |
677.33 |
| Apr 12 2019 |
30106 |
677.33 |
| Apr 05 2019 |
30106 |
677.33 |
| Mar 29 2019 |
30107 |
677.33 |
| Mar 22 2019 |
30086 |
677.33 |
| Mar 15 2019 |
30097 |
677.33 |
| Mar 08 2019 |
29982 |
677.33 |
| Mar 01 2019 |
29989 |
677.33 |
| Feb 22 2019 |
29979 |
677.33 |
| Feb 15 2019 |
29985 |
677.33 |
| Feb 08 2019 |
29944 |
677.33 |
| Feb 01 2019 |
29971 |
677.33 |
| Jan 25 2019 |
29984 |
677.33 |
| Jan 18 2019 |
29450 |
677.33 |
| Jan 11 2019 |
30204 |
677.33 |
| Jan 04 2019 |
30388 |
677.33 |
| Dec 28 2018 |
30286 |
677.33 |
| Dec 21 2018 |
30066 |
677.33 |
| Dec 14 2018 |
30113 |
671.77 |
| Dec 07 2018 |
30506 |
671.77 |
| Nov 30 2018 |
30730 |
664.85 |
| Nov 23 2018 |
31081 |
664.85 |
| Nov 16 2018 |
32480 |
680.24 |
| Nov 09 2018 |
33060 |
690.24 |
| Nov 02 2018 |
33331 |
690.24 |
| Oct 26 2018 |
32868 |
678.2 |
| Oct 19 2018 |
33014 |
675.93 |
| Oct 12 2018 |
32809 |
675.93 |
| Oct 05 2018 |
32572 |
675.93 |
| Sep 28 2018 |
32681 |
675.93 |
| Sep 21 2018 |
32829 |
675.93 |
| Sep 14 2018 |
32936 |
693.98 |
| Sep 07 2018 |
32636 |
693.98 |
| Aug 31 2018 |
32302 |
693.98 |
| Aug 24 2018 |
32193 |
693.98 |
| Aug 17 2018 |
32187 |
693.98 |
| Aug 10 2018 |
32208 |
693.98 |
| Aug 03 2018 |
32242 |
693.98 |
| Jul 27 2018 |
32259 |
693.98 |
| Jul 20 2018 |
32293 |
693.98 |
| Jul 13 2018 |
32296 |
693.98 |
| Jul 06 2018 |
32266 |
693.98 |
| Jun 29 2018 |
32353 |
693.98 |
| Jun 22 2018 |
32353 |
693.98 |
| Jun 15 2018 |
32375 |
693.98 |
| Jun 08 2018 |
32416 |
693.98 |
| Jun 01 2018 |
32389 |
693.98 |
| May 25 2018 |
32429 |
693.98 |
| May 18 2018 |
32368 |
693.98 |
| May 11 2018 |
32398 |
693.98 |
| May 04 2018 |
32521 |
693.98 |
| Apr 27 2018 |
32506 |
693.98 |
| Apr 20 2018 |
32577 |
693.98 |
| Apr 13 2018 |
32567 |
693.98 |
| Apr 06 2018 |
32567 |
693.98 |
| Mar 30 2018 |
32565 |
693.98 |
| Mar 23 2018 |
32565 |
693.98 |
| Mar 16 2018 |
32549 |
693.98 |
| Mar 09 2018 |
32549 |
693.98 |
| Mar 02 2018 |
32557 |
693.98 |
| Feb 23 2018 |
32550 |
693.98 |
| Feb 16 2018 |
32567 |
693.98 |
| Feb 09 2018 |
32557 |
693.98 |
| Feb 02 2018 |
32586 |
693.98 |
| Jan 26 2018 |
32618 |
693.98 |
| Jan 19 2018 |
32495 |
693.98 |
| Jan 12 2018 |
32016 |
693.98 |
| Jan 05 2018 |
32178 |
693.98 |
| Dec 29 2017 |
32285 |
693.98 |
| Dec 22 2017 |
32600 |
707.91 |
| Dec 15 2017 |
32634 |
707.91 |
| Dec 08 2017 |
33099 |
707.91 |
| Dec 01 2017 |
33793 |
723.66 |
| Nov 24 2017 |
33811 |
723.66 |
| Nov 17 2017 |
34442 |
738.33 |
| Nov 10 2017 |
35503 |
740.35 |
| Nov 03 2017 |
35753 |
740.35 |
| Oct 27 2017 |
36337 |
763.8 |
| Oct 20 2017 |
36545 |
788.15 |
| Oct 13 2017 |
36173 |
788.15 |
| Oct 06 2017 |
35918 |
788.15 |
| Sep 29 2017 |
35923 |
788.15 |
| Sep 22 2017 |
35737 |
788.15 |
| Sep 15 2017 |
35693 |
788.15 |
| Sep 08 2017 |
35121 |
788.15 |
| Sep 01 2017 |
35117 |
788.15 |
| Aug 25 2017 |
35092 |
788.15 |
| Aug 18 2017 |
35123 |
788.15 |
| Aug 11 2017 |
34924 |
788.15 |
| Aug 04 2017 |
34947 |
788.15 |
| Jul 28 2017 |
34944 |
788.15 |
| Jul 21 2017 |
34986 |
788.15 |
| Jul 14 2017 |
34975 |
788.15 |
| Jul 07 2017 |
34970 |
788.15 |
| Jun 30 2017 |
34989 |
788.15 |
| Jun 23 2017 |
34988 |
788.15 |
| Jun 16 2017 |
35003 |
788.15 |
| Jun 09 2017 |
34970 |
788.15 |
| Jun 02 2017 |
34964 |
788.15 |
| May 26 2017 |
34721 |
788.15 |
| May 19 2017 |
34765 |
788.15 |
| May 12 2017 |
34702 |
788.15 |
| May 05 2017 |
34568 |
788.15 |
| Apr 28 2017 |
34515 |
788.15 |
| Apr 21 2017 |
34482 |
788.15 |
| Apr 14 2017 |
34542 |
788.15 |
| Apr 07 2017 |
34543 |
788.15 |
| Mar 31 2017 |
34542 |
788.15 |
| Mar 24 2017 |
34544 |
788.15 |
| Mar 17 2017 |
34550 |
788.15 |
| Mar 10 2017 |
34572 |
788.15 |
| Mar 03 2017 |
34572 |
788.15 |
| Feb 24 2017 |
34576 |
788.15 |
| Feb 17 2017 |
34597 |
788.15 |
| Feb 10 2017 |
34625 |
788.15 |
| Feb 03 2017 |
34623 |
788.15 |
| Jan 27 2017 |
34573 |
788.15 |
| Jan 20 2017 |
34592 |
788.15 |
| Jan 13 2017 |
34634 |
788.15 |
| Jan 06 2017 |
35008 |
788.15 |
| Dec 30 2016 |
35097 |
788.15 |
| Dec 23 2016 |
35089 |
788.15 |
| Dec 16 2016 |
35157 |
788.15 |
| Dec 09 2016 |
35403 |
776.5 |
