| Nov 01 2019 |
30984 |
682.38 |
| Oct 25 2019 |
31236 |
682.38 |
| Oct 18 2019 |
30791 |
682.38 |
| Oct 11 2019 |
31266 |
682.38 |
| Oct 04 2019 |
31345 |
682.38 |
| Sep 27 2019 |
31240 |
682.38 |
| Sep 20 2019 |
30924 |
682.38 |
| Sep 13 2019 |
30710 |
682.38 |
| Sep 06 2019 |
30107 |
682.38 |
| Aug 30 2019 |
30245 |
682.38 |
| Aug 23 2019 |
30267 |
682.38 |
| Aug 16 2019 |
29964 |
682.38 |
| Aug 09 2019 |
29964 |
682.38 |
| Aug 02 2019 |
29979 |
682.38 |
| Jul 26 2019 |
30001 |
682.38 |
| Jul 19 2019 |
30016 |
682.38 |
| Jul 12 2019 |
30068 |
682.38 |
| Jul 05 2019 |
30085 |
682.38 |
| Jun 28 2019 |
30152 |
682.38 |
| Jun 21 2019 |
30186 |
682.38 |
| Jun 14 2019 |
30176 |
682.38 |
| Jun 07 2019 |
30145 |
682.38 |
| May 31 2019 |
30183 |
682.38 |
| May 24 2019 |
30186 |
682.38 |
| May 17 2019 |
30237 |
682.38 |
| May 10 2019 |
30227 |
682.38 |
| May 03 2019 |
30257 |
682.38 |
| Apr 26 2019 |
30252 |
682.38 |
| Apr 19 2019 |
30263 |
682.38 |
| Apr 12 2019 |
30276 |
682.38 |
| Apr 05 2019 |
30276 |
682.38 |
| Mar 29 2019 |
30277 |
682.38 |
| Mar 22 2019 |
30256 |
682.38 |
| Mar 15 2019 |
30267 |
682.38 |
| Mar 08 2019 |
30152 |
682.38 |
| Mar 01 2019 |
30159 |
682.38 |
| Feb 22 2019 |
30149 |
682.38 |
| Feb 15 2019 |
30156 |
682.38 |
| Feb 08 2019 |
30113 |
682.38 |
| Feb 01 2019 |
30140 |
682.38 |
| Jan 25 2019 |
30153 |
682.38 |
| Jan 18 2019 |
29619 |
682.38 |
| Jan 11 2019 |
30374 |
682.38 |
| Jan 04 2019 |
30560 |
682.38 |
| Dec 28 2018 |
30458 |
682.38 |
| Dec 21 2018 |
30238 |
682.38 |
| Dec 14 2018 |
30492 |
682.38 |
| Dec 07 2018 |
30888 |
682.38 |
| Nov 30 2018 |
30864 |
668.09 |
| Nov 23 2018 |
31222 |
668.09 |
| Nov 16 2018 |
31998 |
668.09 |
| Nov 09 2018 |
32267 |
668.09 |
| Nov 02 2018 |
32244 |
660.95 |
| Oct 26 2018 |
32154 |
660.95 |
| Oct 19 2018 |
32367 |
660.95 |
| Oct 12 2018 |
32156 |
660.95 |
| Oct 05 2018 |
31921 |
660.95 |
| Sep 28 2018 |
32050 |
660.95 |
| Sep 21 2018 |
32183 |
660.95 |
| Sep 14 2018 |
31717 |
660.95 |
| Sep 07 2018 |
31441 |
660.95 |
| Aug 31 2018 |
31127 |
660.95 |
| Aug 24 2018 |
31035 |
660.95 |
| Aug 17 2018 |
31028 |
660.95 |
| Aug 10 2018 |
31045 |
660.95 |
| Aug 03 2018 |
31082 |
660.95 |
| Jul 27 2018 |
31099 |
660.95 |
| Jul 20 2018 |
31130 |
660.95 |
| Jul 13 2018 |
31132 |
660.95 |
| Jul 06 2018 |
31109 |
660.95 |
| Jun 29 2018 |
31196 |
660.95 |
| Jun 22 2018 |
31196 |
660.95 |
| Jun 15 2018 |
31219 |
660.95 |
| Jun 08 2018 |
31261 |
660.95 |
| Jun 01 2018 |
31236 |
660.95 |
| May 25 2018 |
31271 |
660.95 |
| May 18 2018 |
31209 |
660.95 |
| May 11 2018 |
31239 |
660.95 |
| May 04 2018 |
31360 |
660.95 |
| Apr 27 2018 |
31345 |
660.95 |
| Apr 20 2018 |
31422 |
660.95 |
| Apr 13 2018 |
31414 |
660.95 |
| Apr 06 2018 |
31414 |
660.95 |
| Mar 30 2018 |
31412 |
660.95 |
| Mar 23 2018 |
31412 |
660.95 |
| Mar 16 2018 |
31393 |
660.95 |
| Mar 09 2018 |
31393 |
660.95 |
| Mar 02 2018 |
31401 |
660.95 |
| Feb 23 2018 |
31394 |
660.95 |
| Feb 16 2018 |
31411 |
660.95 |
| Feb 09 2018 |
31400 |
660.95 |
| Feb 02 2018 |
31428 |
660.95 |
| Jan 26 2018 |
31460 |
660.95 |
| Jan 19 2018 |
31340 |
660.95 |
| Jan 12 2018 |
30862 |
660.95 |
| Jan 05 2018 |
30834 |
656.36 |
| Dec 29 2017 |
30938 |
656.36 |
| Dec 22 2017 |
30929 |
656.36 |
| Dec 15 2017 |
30961 |
656.36 |
| Dec 08 2017 |
31408 |
656.36 |
| Dec 01 2017 |
33750 |
720.6 |
| Nov 24 2017 |
33762 |
720.6 |
| Nov 17 2017 |
34185 |
720.6 |
| Nov 10 2017 |
35209 |
720.6 |
| Nov 03 2017 |
35443 |
720.6 |
| Oct 27 2017 |
35756 |
720.6 |
| Oct 20 2017 |
35769 |
720.6 |
| Oct 13 2017 |
35408 |
720.6 |
| Oct 06 2017 |
35142 |
720.6 |
| Sep 29 2017 |
35157 |
720.6 |
| Sep 22 2017 |
34990 |
720.6 |
| Sep 15 2017 |
34963 |
720.6 |
| Sep 08 2017 |
34443 |
720.6 |
| Sep 01 2017 |
34439 |
720.6 |
| Aug 25 2017 |
34413 |
720.6 |
| Aug 18 2017 |
34442 |
720.6 |
| Aug 11 2017 |
34249 |
720.6 |
| Aug 04 2017 |
34273 |
720.6 |
| Jul 28 2017 |
34270 |
720.6 |
| Jul 21 2017 |
34310 |
720.6 |
| Jul 14 2017 |
34299 |
720.6 |
| Jul 07 2017 |
34294 |
720.6 |
| Jun 30 2017 |
34310 |
720.6 |
| Jun 23 2017 |
34309 |
720.6 |
| Jun 16 2017 |
34324 |
720.6 |
| Jun 09 2017 |
34291 |
720.6 |
| Jun 02 2017 |
34287 |
720.6 |
| May 26 2017 |
34044 |
720.6 |
| May 19 2017 |
34089 |
720.6 |
| May 12 2017 |
34026 |
720.6 |
| May 05 2017 |
33896 |
720.6 |
| Apr 28 2017 |
33843 |
720.6 |
| Apr 21 2017 |
33810 |
720.6 |
| Apr 14 2017 |
33870 |
720.6 |
| Apr 07 2017 |
33871 |
720.6 |
| Mar 31 2017 |
33870 |
720.6 |
| Mar 24 2017 |
33872 |
720.6 |
| Mar 17 2017 |
33874 |
720.6 |
| Mar 10 2017 |
33896 |
720.6 |
| Mar 03 2017 |
33896 |
720.6 |
| Feb 24 2017 |
33900 |
720.6 |
| Feb 17 2017 |
33921 |
720.6 |
| Feb 10 2017 |
33949 |
720.6 |
| Feb 03 2017 |
33947 |
720.6 |
| Jan 27 2017 |
33899 |
720.6 |
| Jan 20 2017 |
33918 |
720.6 |
| Jan 13 2017 |
33959 |
720.6 |
| Jan 06 2017 |
34330 |
720.6 |
| Dec 30 2016 |
34421 |
720.6 |
| Dec 23 2016 |
34413 |
720.6 |
| Dec 16 2016 |
34483 |
720.6 |
| Dec 09 2016 |
34776 |
720.6 |
