| Dec 02 2021 |
10584 |
632.39 |
| Nov 25 2021 |
10757 |
632.39 |
| Nov 18 2021 |
11326 |
632.39 |
| Nov 11 2021 |
11760 |
632.39 |
| Nov 04 2021 |
11766 |
632.39 |
| Oct 28 2021 |
11995 |
632.39 |
| Oct 21 2021 |
12302 |
632.39 |
| Oct 14 2021 |
12484 |
632.39 |
| Oct 07 2021 |
12052 |
632.39 |
| Sep 30 2021 |
11880 |
632.39 |
| Sep 23 2021 |
11454 |
632.39 |
| Sep 16 2021 |
11254 |
632.39 |
| Sep 09 2021 |
11098 |
632.39 |
| Sep 02 2021 |
11171 |
632.39 |
| Aug 26 2021 |
11010 |
632.39 |
| Aug 19 2021 |
11038 |
632.39 |
| Aug 12 2021 |
11027 |
632.39 |
| Aug 05 2021 |
11148 |
632.39 |
| Jul 29 2021 |
11233 |
632.39 |
| Jun 03 2021 |
11285 |
632.39 |
| Dec 04 2020 |
10550 |
632.39 |
| Nov 27 2020 |
10817 |
632.39 |
| Nov 20 2020 |
13282 |
632.39 |
| Nov 13 2020 |
15087 |
632.39 |
| Nov 06 2020 |
16539 |
632.39 |
| Oct 30 2020 |
18015 |
632.39 |
| Oct 23 2020 |
19618 |
632.39 |
| Oct 16 2020 |
20924 |
632.39 |
| Oct 09 2020 |
22046 |
632.39 |
| Oct 02 2020 |
22947 |
632.39 |
| Sep 25 2020 |
23615 |
632.39 |
| Sep 18 2020 |
24306 |
632.39 |
| Sep 11 2020 |
24828 |
632.39 |
| Sep 04 2020 |
25366 |
632.39 |
| Aug 28 2020 |
25647 |
632.39 |
| Aug 21 2020 |
25732 |
632.39 |
| Aug 14 2020 |
25762 |
632.39 |
| Aug 07 2020 |
25963 |
632.39 |
| Jul 31 2020 |
26088 |
632.39 |
| Jul 24 2020 |
26088 |
632.39 |
| Jul 17 2020 |
26118 |
632.39 |
| Jul 10 2020 |
26167 |
632.39 |
| Jul 03 2020 |
26268 |
632.39 |
| Jun 26 2020 |
26268 |
632.39 |
| Jun 19 2020 |
26268 |
632.39 |
| Jun 12 2020 |
26287 |
632.39 |
| Jun 05 2020 |
26331 |
632.39 |
| May 29 2020 |
26365 |
632.39 |
| May 22 2020 |
26427 |
632.39 |
| May 15 2020 |
26429 |
632.39 |
| May 08 2020 |
26447 |
632.39 |
| May 01 2020 |
26456 |
632.39 |
| Apr 24 2020 |
26540 |
632.39 |
| Apr 17 2020 |
26541 |
632.39 |
| Apr 10 2020 |
26541 |
632.39 |
| Apr 03 2020 |
26541 |
632.39 |
| Mar 27 2020 |
26541 |
632.39 |
| Mar 20 2020 |
26560 |
632.39 |
| Mar 13 2020 |
26560 |
632.39 |
| Mar 06 2020 |
26560 |
632.39 |
| Feb 28 2020 |
26549 |
632.39 |
| Feb 21 2020 |
26619 |
632.39 |
| Feb 14 2020 |
26627 |
632.39 |
| Feb 07 2020 |
26656 |
632.39 |
| Jan 31 2020 |
26676 |
632.39 |
| Jan 24 2020 |
26230 |
632.39 |
| Jan 17 2020 |
26310 |
632.39 |
| Jan 10 2020 |
27087 |
632.39 |
| Jan 03 2020 |
26895 |
632.39 |
| Dec 27 2019 |
26909 |
632.39 |
| Dec 20 2019 |
26957 |
632.39 |
| Dec 13 2019 |
27049 |
632.39 |
| Nov 30 2018 |
30363 |
656.39 |
| Nov 23 2018 |
30715 |
656.39 |
| Nov 16 2018 |
31490 |
656.39 |
| Nov 09 2018 |
31754 |
656.39 |
| Nov 02 2018 |
32028 |
656.39 |
| Oct 26 2018 |
31941 |
656.39 |
| Oct 19 2018 |
32172 |
656.39 |
| Oct 12 2018 |
31956 |
656.39 |
| Oct 05 2018 |
31718 |
656.39 |
| Sep 28 2018 |
31834 |
656.39 |
| Sep 21 2018 |
31969 |
656.39 |
| Sep 14 2018 |
31527 |
656.39 |
| Sep 07 2018 |
31245 |
656.39 |
| Aug 31 2018 |
30941 |
656.39 |
| Aug 24 2018 |
30846 |
656.39 |
| Aug 17 2018 |
30838 |
656.39 |
| Aug 10 2018 |
30855 |
656.39 |
| Aug 03 2018 |
30892 |
656.39 |
| Jul 27 2018 |
30909 |
656.39 |
| Jul 20 2018 |
30939 |
656.39 |
| Jul 13 2018 |
30941 |
656.39 |
| Jul 06 2018 |
30920 |
656.39 |
| Jun 29 2018 |
31007 |
656.39 |
| Jun 22 2018 |
31007 |
656.39 |
| Jun 15 2018 |
31029 |
656.39 |
| Jun 08 2018 |
31070 |
656.39 |
| Jun 01 2018 |
31045 |
656.39 |
| May 25 2018 |
31083 |
656.39 |
| May 18 2018 |
31021 |
656.39 |
| May 11 2018 |
31051 |
656.39 |
| May 04 2018 |
31172 |
656.39 |
| Apr 27 2018 |
31157 |
656.39 |
| Apr 20 2018 |
31232 |
656.39 |
| Apr 13 2018 |
31223 |
656.39 |
| Apr 06 2018 |
31223 |
656.39 |
| Mar 30 2018 |
31220 |
656.39 |
| Mar 23 2018 |
31220 |
656.39 |
| Mar 16 2018 |
31201 |
656.39 |
| Mar 09 2018 |
31201 |
656.39 |
| Mar 02 2018 |
31209 |
656.39 |
| Feb 23 2018 |
31202 |
656.39 |
| Feb 16 2018 |
31219 |
656.39 |
| Feb 09 2018 |
31210 |
656.39 |
| Feb 02 2018 |
31238 |
656.39 |
| Jan 26 2018 |
31268 |
656.39 |
| Jan 19 2018 |
31148 |
656.39 |
| Jan 12 2018 |
30670 |
656.39 |
| Jan 05 2018 |
30373 |
647.5 |
| Dec 29 2017 |
30471 |
647.5 |
| Dec 22 2017 |
30458 |
647.5 |
| Dec 15 2017 |
30490 |
647.5 |
| Dec 08 2017 |
30943 |
647.5 |
| Dec 01 2017 |
32962 |
688.35 |
| Nov 24 2017 |
32986 |
688.35 |
| Nov 17 2017 |
33394 |
688.35 |
| Nov 10 2017 |
34360 |
688.35 |
| Nov 03 2017 |
34586 |
688.35 |
| Oct 27 2017 |
34876 |
688.35 |
| Oct 20 2017 |
34906 |
688.35 |
| Oct 13 2017 |
34545 |
688.35 |
| Oct 06 2017 |
34275 |
688.35 |
| Sep 29 2017 |
34317 |
688.35 |
| Sep 22 2017 |
34166 |
688.35 |
| Sep 15 2017 |
34134 |
688.35 |
| Sep 08 2017 |
33646 |
688.35 |
| Sep 01 2017 |
33652 |
688.35 |
| Aug 25 2017 |
33629 |
688.35 |
| Aug 18 2017 |
33658 |
688.35 |
| Aug 11 2017 |
33470 |
688.35 |
| Aug 04 2017 |
33494 |
688.35 |
| Jul 28 2017 |
33491 |
688.35 |
| Jul 21 2017 |
33530 |
688.35 |
| Jul 14 2017 |
33519 |
688.35 |
| Jul 07 2017 |
33514 |
688.35 |
| Jun 30 2017 |
33530 |
688.35 |
| Jun 23 2017 |
33529 |
688.35 |
| Jun 16 2017 |
33544 |
688.35 |
| Jun 09 2017 |
33510 |
688.35 |
| Jun 02 2017 |
33509 |
688.35 |
| May 26 2017 |
33266 |
688.35 |
| May 19 2017 |
33311 |
688.35 |
| May 12 2017 |
33248 |
688.35 |
| May 05 2017 |
33122 |
688.35 |
| Apr 28 2017 |
33071 |
688.35 |
| Apr 21 2017 |
33038 |
688.35 |
| Apr 14 2017 |
33098 |
688.35 |
| Apr 07 2017 |
33099 |
688.35 |
| Mar 31 2017 |
33098 |
688.35 |
| Mar 24 2017 |
33100 |
688.35 |
| Mar 17 2017 |
33099 |
688.35 |
| Mar 10 2017 |
33121 |
688.35 |
| Mar 03 2017 |
33121 |
688.35 |
| Feb 24 2017 |
33125 |
688.35 |
| Feb 17 2017 |
33146 |
688.35 |
| Feb 10 2017 |
33174 |
688.35 |
| Feb 03 2017 |
33172 |
688.35 |
| Jan 27 2017 |
33123 |
688.35 |
| Jan 20 2017 |
33142 |
688.35 |
| Jan 13 2017 |
33182 |
688.35 |
| Jan 06 2017 |
33549 |
688.35 |
| Dec 30 2016 |
33642 |
688.35 |
| Dec 23 2016 |
33630 |
688.35 |
| Dec 16 2016 |
33679 |
688.35 |
| Dec 09 2016 |
33950 |
688.35 |
