| Dec 01 2017 |
8071 |
383.44 |
| Nov 24 2017 |
8089 |
383.44 |
| Nov 17 2017 |
8087 |
383.44 |
| Nov 10 2017 |
8276 |
383.44 |
| Nov 03 2017 |
8265 |
383.44 |
| Oct 27 2017 |
8147 |
383.44 |
| Oct 20 2017 |
8160 |
383.44 |
| Oct 13 2017 |
8021 |
383.44 |
| Oct 06 2017 |
7934 |
383.44 |
| Sep 29 2017 |
7942 |
383.44 |
| Sep 22 2017 |
7907 |
383.44 |
| Sep 15 2017 |
7939 |
383.44 |
| Sep 08 2017 |
7868 |
383.44 |
| Sep 01 2017 |
7885 |
383.44 |
| Aug 25 2017 |
7906 |
383.44 |
| Aug 18 2017 |
7926 |
383.44 |
| Aug 11 2017 |
7893 |
383.44 |
| Aug 04 2017 |
7909 |
383.44 |
| Jul 28 2017 |
7907 |
383.44 |
| Jul 21 2017 |
7915 |
383.44 |
| Jul 14 2017 |
7919 |
383.44 |
| Jul 07 2017 |
7915 |
383.44 |
| Jun 30 2017 |
7925 |
383.44 |
| Jun 23 2017 |
7923 |
383.44 |
| Jun 16 2017 |
7920 |
383.44 |
| Jun 09 2017 |
7903 |
383.44 |
| Jun 02 2017 |
7900 |
383.44 |
| May 26 2017 |
7787 |
383.44 |
| May 19 2017 |
7805 |
383.44 |
| May 12 2017 |
7772 |
383.44 |
| May 05 2017 |
7759 |
383.44 |
| Apr 28 2017 |
7753 |
383.44 |
| Apr 21 2017 |
7738 |
383.44 |
| Apr 14 2017 |
7744 |
383.44 |
| Apr 07 2017 |
7745 |
383.44 |
| Mar 31 2017 |
7745 |
383.44 |
| Mar 24 2017 |
7746 |
383.44 |
| Mar 17 2017 |
7736 |
383.44 |
| Mar 10 2017 |
7744 |
383.44 |
| Mar 03 2017 |
7744 |
383.44 |
| Feb 24 2017 |
7749 |
383.44 |
| Feb 17 2017 |
7757 |
383.44 |
| Feb 10 2017 |
7773 |
383.44 |
| Feb 03 2017 |
7770 |
383.44 |
| Jan 27 2017 |
7788 |
383.44 |
| Jan 20 2017 |
7808 |
383.44 |
| Jan 13 2017 |
7818 |
383.44 |
| Jan 06 2017 |
7957 |
383.44 |
| Dec 30 2016 |
8000 |
383.44 |
| Dec 23 2016 |
8003 |
383.44 |
| Dec 16 2016 |
8002 |
383.44 |
| Dec 09 2016 |
8036 |
383.44 |
