| Nov 17 2017 |
31773 |
649.27 |
| Nov 10 2017 |
32683 |
649.27 |
| Nov 03 2017 |
32906 |
649.27 |
| Oct 27 2017 |
33158 |
649.27 |
| Oct 20 2017 |
33125 |
649.27 |
| Oct 13 2017 |
32771 |
649.27 |
| Oct 06 2017 |
32450 |
649.27 |
| Sep 29 2017 |
32444 |
649.27 |
| Sep 22 2017 |
32281 |
649.27 |
| Sep 15 2017 |
32249 |
649.27 |
| Sep 08 2017 |
31815 |
649.27 |
| Sep 01 2017 |
31841 |
649.27 |
| Aug 25 2017 |
31816 |
649.27 |
| Aug 18 2017 |
31842 |
649.27 |
| Aug 11 2017 |
31671 |
649.27 |
| Aug 04 2017 |
31697 |
649.27 |
| Jul 28 2017 |
31694 |
649.27 |
| Jul 21 2017 |
31732 |
649.27 |
| Jul 14 2017 |
31722 |
649.27 |
| Jul 07 2017 |
31715 |
649.27 |
| Jun 30 2017 |
31725 |
649.27 |
| Jun 23 2017 |
31724 |
649.27 |
| Jun 16 2017 |
31736 |
649.27 |
| Jun 09 2017 |
31706 |
649.27 |
| Jun 02 2017 |
31710 |
649.27 |
| May 26 2017 |
31472 |
649.27 |
| May 19 2017 |
31519 |
649.27 |
| May 12 2017 |
31456 |
649.27 |
| May 05 2017 |
31332 |
649.27 |
| Apr 28 2017 |
31284 |
649.27 |
| Apr 21 2017 |
31251 |
649.27 |
| Apr 14 2017 |
31305 |
649.27 |
| Apr 07 2017 |
31306 |
649.27 |
| Mar 31 2017 |
31305 |
649.27 |
| Mar 24 2017 |
31307 |
649.27 |
| Mar 17 2017 |
31302 |
649.27 |
| Mar 10 2017 |
31323 |
649.27 |
| Mar 03 2017 |
31323 |
649.27 |
| Feb 24 2017 |
31328 |
649.27 |
| Feb 17 2017 |
31348 |
649.27 |
| Feb 10 2017 |
31375 |
649.27 |
| Feb 03 2017 |
31373 |
649.27 |
| Jan 27 2017 |
31332 |
649.27 |
| Jan 20 2017 |
31349 |
649.27 |
| Jan 13 2017 |
31393 |
649.27 |
| Jan 06 2017 |
31756 |
649.27 |
| Dec 30 2016 |
31849 |
649.27 |
| Dec 23 2016 |
31842 |
649.27 |
| Dec 16 2016 |
31883 |
649.27 |
| Dec 09 2016 |
32130 |
649.27 |
