| Sep 20 2019 |
15288 |
464.62 |
| Sep 13 2019 |
15306 |
464.62 |
| Sep 06 2019 |
14969 |
464.62 |
| Aug 30 2019 |
15024 |
464.62 |
| Aug 23 2019 |
15044 |
464.62 |
| Aug 16 2019 |
14931 |
464.62 |
| Aug 09 2019 |
14931 |
464.62 |
| Aug 02 2019 |
14940 |
464.62 |
| Jul 26 2019 |
14944 |
464.62 |
| Jul 19 2019 |
14960 |
464.62 |
| Jul 12 2019 |
14990 |
464.62 |
| Jul 05 2019 |
14998 |
464.62 |
| Jun 28 2019 |
15029 |
464.62 |
| Jun 21 2019 |
15050 |
464.62 |
| Jun 14 2019 |
15044 |
464.62 |
| Jun 07 2019 |
15023 |
464.62 |
| May 31 2019 |
15046 |
464.62 |
| May 24 2019 |
15048 |
464.62 |
| May 17 2019 |
15078 |
464.62 |
| May 10 2019 |
15072 |
464.62 |
| May 03 2019 |
15086 |
464.62 |
| Apr 26 2019 |
15081 |
464.62 |
| Apr 19 2019 |
15082 |
464.62 |
| Apr 12 2019 |
15082 |
464.62 |
| Apr 05 2019 |
15082 |
464.62 |
| Mar 29 2019 |
15083 |
464.62 |
| Mar 22 2019 |
15073 |
464.62 |
| Mar 15 2019 |
15082 |
464.62 |
| Mar 08 2019 |
15011 |
464.62 |
| Mar 01 2019 |
15015 |
464.62 |
| Feb 22 2019 |
15009 |
464.62 |
| Feb 15 2019 |
15025 |
464.62 |
| Feb 08 2019 |
15003 |
464.62 |
| Feb 01 2019 |
15026 |
464.62 |
| Jan 25 2019 |
15034 |
464.62 |
| Jan 18 2019 |
14589 |
464.62 |
| Jan 11 2019 |
15175 |
464.62 |
| Jan 04 2019 |
15272 |
464.62 |
| Dec 28 2018 |
15261 |
464.62 |
| Dec 21 2018 |
15165 |
464.62 |
| Dec 14 2018 |
15234 |
464.62 |
| Dec 07 2018 |
15430 |
464.62 |
| Nov 30 2018 |
15660 |
464.62 |
| Nov 23 2018 |
15824 |
464.62 |
| Nov 16 2018 |
16115 |
464.62 |
| Nov 09 2018 |
16196 |
464.62 |
| Nov 02 2018 |
16247 |
464.62 |
| Oct 26 2018 |
16012 |
464.62 |
| Oct 19 2018 |
16044 |
464.62 |
| Oct 12 2018 |
15932 |
464.62 |
| Oct 05 2018 |
15622 |
464.62 |
| Sep 28 2018 |
15686 |
464.62 |
| Nov 17 2017 |
20012 |
504.23 |
| Nov 10 2017 |
20558 |
504.23 |
| Nov 03 2017 |
20615 |
504.23 |
| Oct 27 2017 |
20670 |
504.23 |
| Oct 20 2017 |
20646 |
504.23 |
| Oct 13 2017 |
20399 |
504.23 |
| Oct 06 2017 |
20174 |
504.23 |
| Sep 29 2017 |
20168 |
504.23 |
| Sep 22 2017 |
20081 |
504.23 |
| Sep 15 2017 |
20059 |
504.23 |
| Sep 08 2017 |
19834 |
504.23 |
| Sep 01 2017 |
19863 |
504.23 |
| Aug 25 2017 |
19862 |
504.23 |
| Aug 18 2017 |
19900 |
504.23 |
| Aug 11 2017 |
19797 |
504.23 |
| Aug 04 2017 |
19827 |
504.23 |
| Jul 28 2017 |
19824 |
504.23 |
| Jul 21 2017 |
19846 |
504.23 |
| Jul 14 2017 |
19843 |
504.23 |
| Jul 07 2017 |
19839 |
504.23 |
| Jun 30 2017 |
19847 |
504.23 |
| Jun 23 2017 |
19847 |
504.23 |
| Jun 16 2017 |
19845 |
504.23 |
| Jun 09 2017 |
19818 |
504.23 |
| Jun 02 2017 |
19823 |
504.23 |
| May 26 2017 |
19647 |
504.23 |
| May 19 2017 |
19669 |
504.23 |
| May 12 2017 |
19607 |
504.23 |
| May 05 2017 |
19545 |
504.23 |
| Apr 28 2017 |
19514 |
504.23 |
| Apr 21 2017 |
19485 |
504.23 |
| Apr 14 2017 |
19523 |
504.23 |
| Apr 07 2017 |
19524 |
504.23 |
| Mar 31 2017 |
19524 |
504.23 |
| Mar 24 2017 |
19525 |
504.23 |
| Mar 17 2017 |
19516 |
504.23 |
| Mar 10 2017 |
19535 |
504.23 |
| Mar 03 2017 |
19535 |
504.23 |
| Feb 24 2017 |
19539 |
504.23 |
| Feb 17 2017 |
19556 |
504.23 |
| Feb 10 2017 |
19578 |
504.23 |
| Feb 03 2017 |
19571 |
504.23 |
| Jan 27 2017 |
19562 |
504.23 |
| Jan 20 2017 |
19581 |
504.23 |
| Jan 13 2017 |
19611 |
504.23 |
| Jan 06 2017 |
19871 |
504.23 |
| Dec 30 2016 |
19946 |
504.23 |
| Dec 23 2016 |
19950 |
504.23 |
| Dec 16 2016 |
19980 |
504.23 |
| Dec 09 2016 |
20086 |
504.23 |
