| Sep 07 2018 |
8110 |
386.73 |
| Aug 31 2018 |
8061 |
386.73 |
| Aug 24 2018 |
8035 |
386.73 |
| Aug 17 2018 |
8028 |
386.73 |
| Aug 10 2018 |
8030 |
386.73 |
| Aug 03 2018 |
8042 |
386.73 |
| Jul 27 2018 |
8051 |
386.73 |
| Jul 20 2018 |
8059 |
386.73 |
| Jul 13 2018 |
8056 |
386.73 |
| Jul 06 2018 |
8051 |
386.73 |
| Jun 29 2018 |
8095 |
386.73 |
| Jun 22 2018 |
8095 |
386.73 |
| Jun 15 2018 |
8109 |
386.73 |
| Jun 08 2018 |
8123 |
386.73 |
| Jun 01 2018 |
8113 |
386.73 |
| May 25 2018 |
8125 |
386.73 |
| May 18 2018 |
8119 |
386.73 |
| May 11 2018 |
8135 |
386.73 |
| May 04 2018 |
8176 |
386.73 |
| Apr 27 2018 |
8172 |
386.73 |
| Apr 20 2018 |
8195 |
386.73 |
| Apr 13 2018 |
8193 |
386.73 |
| Apr 06 2018 |
8193 |
386.73 |
| Mar 30 2018 |
8193 |
386.73 |
| Mar 23 2018 |
8193 |
386.73 |
| Mar 16 2018 |
8189 |
386.73 |
| Mar 09 2018 |
8189 |
386.73 |
| Mar 02 2018 |
8191 |
386.73 |
| Feb 23 2018 |
8187 |
386.73 |
| Feb 16 2018 |
8195 |
386.73 |
| Feb 09 2018 |
8191 |
386.73 |
| Feb 02 2018 |
8203 |
386.73 |
| Jan 26 2018 |
8228 |
386.73 |
| Jan 19 2018 |
8204 |
386.73 |
| Jan 12 2018 |
7908 |
386.73 |
| Jan 05 2018 |
8129 |
386.73 |
| Dec 29 2017 |
8140 |
386.73 |
| Dec 22 2017 |
8136 |
386.73 |
| Dec 15 2017 |
8096 |
386.73 |
| Dec 08 2017 |
8293 |
386.73 |
| Dec 01 2017 |
8341 |
386.73 |
| Nov 24 2017 |
8360 |
386.73 |
| Nov 17 2017 |
19249 |
496.82 |
| Nov 10 2017 |
19779 |
496.82 |
| Nov 03 2017 |
19823 |
496.82 |
| Oct 27 2017 |
19863 |
496.82 |
| Oct 20 2017 |
19836 |
496.82 |
| Oct 13 2017 |
19558 |
496.82 |
| Oct 06 2017 |
19376 |
496.82 |
| Sep 29 2017 |
19373 |
496.82 |
| Sep 22 2017 |
19306 |
496.82 |
| Sep 15 2017 |
29215 |
606.9 |
| Sep 08 2017 |
28855 |
606.9 |
| Sep 01 2017 |
28895 |
606.9 |
| Aug 25 2017 |
28867 |
606.9 |
| Aug 18 2017 |
28898 |
606.9 |
| Aug 11 2017 |
28744 |
606.9 |
| Aug 04 2017 |
28772 |
606.9 |
| Jul 28 2017 |
28769 |
606.9 |
| Jul 21 2017 |
28803 |
606.9 |
| Jul 14 2017 |
28799 |
606.9 |
| Jul 07 2017 |
28792 |
606.9 |
| Jun 30 2017 |
28800 |
606.9 |
| Jun 23 2017 |
28798 |
606.9 |
| Jun 16 2017 |
28801 |
606.9 |
| Jun 09 2017 |
28773 |
606.9 |
| Jun 02 2017 |
28778 |
606.9 |
| May 26 2017 |
28557 |
606.9 |
| May 19 2017 |
28602 |
606.9 |
| May 12 2017 |
28540 |
606.9 |
| May 05 2017 |
28426 |
606.9 |
| Apr 28 2017 |
28384 |
606.9 |
| Apr 21 2017 |
28352 |
606.9 |
| Apr 14 2017 |
28400 |
606.9 |
| Apr 07 2017 |
28401 |
606.9 |
| Mar 31 2017 |
28400 |
606.9 |
| Mar 24 2017 |
28402 |
606.9 |
| Mar 17 2017 |
28396 |
606.9 |
| Mar 10 2017 |
28415 |
606.9 |
| Mar 03 2017 |
28415 |
606.9 |
| Feb 24 2017 |
28418 |
606.9 |
| Feb 17 2017 |
28437 |
606.9 |
| Feb 10 2017 |
28461 |
606.9 |
| Feb 03 2017 |
28456 |
606.9 |
| Jan 27 2017 |
28413 |
606.9 |
| Jan 20 2017 |
28429 |
606.9 |
| Jan 13 2017 |
28470 |
606.9 |
| Jan 06 2017 |
28812 |
606.9 |
| Dec 30 2016 |
28905 |
606.9 |
| Dec 23 2016 |
28895 |
606.9 |
| Dec 16 2016 |
28934 |
606.9 |
| Dec 09 2016 |
29171 |
606.9 |
