| Nov 10 2017 |
33199 |
659.23 |
| Nov 03 2017 |
33427 |
659.23 |
| Oct 27 2017 |
33702 |
659.23 |
| Oct 20 2017 |
33665 |
659.23 |
| Oct 13 2017 |
33320 |
659.23 |
| Oct 06 2017 |
32998 |
659.23 |
| Sep 29 2017 |
33021 |
659.23 |
| Sep 22 2017 |
32872 |
659.23 |
| Sep 15 2017 |
32853 |
659.23 |
| Sep 08 2017 |
32387 |
659.23 |
| Sep 01 2017 |
32405 |
659.23 |
| Aug 25 2017 |
32379 |
659.23 |
| Aug 18 2017 |
32408 |
659.23 |
| Aug 11 2017 |
32235 |
659.23 |
| Aug 04 2017 |
32259 |
659.23 |
| Jul 28 2017 |
32256 |
659.23 |
| Jul 21 2017 |
32294 |
659.23 |
| Jul 14 2017 |
32284 |
659.23 |
| Jul 07 2017 |
32278 |
659.23 |
| Jun 30 2017 |
32289 |
659.23 |
| Jun 23 2017 |
32288 |
659.23 |
| Jun 16 2017 |
32301 |
659.23 |
| Jun 09 2017 |
32270 |
659.23 |
| Jun 02 2017 |
32273 |
659.23 |
| May 26 2017 |
32034 |
659.23 |
| May 19 2017 |
32081 |
659.23 |
| May 12 2017 |
32017 |
659.23 |
| May 05 2017 |
31892 |
659.23 |
| Apr 28 2017 |
31843 |
659.23 |
| Apr 21 2017 |
31810 |
659.23 |
| Apr 14 2017 |
31865 |
659.23 |
| Apr 07 2017 |
31866 |
659.23 |
| Mar 31 2017 |
31865 |
659.23 |
| Mar 24 2017 |
31867 |
659.23 |
| Mar 17 2017 |
31863 |
659.23 |
| Mar 10 2017 |
31884 |
659.23 |
| Mar 03 2017 |
31884 |
659.23 |
| Feb 24 2017 |
31887 |
659.23 |
| Feb 17 2017 |
31908 |
659.23 |
| Feb 10 2017 |
31934 |
659.23 |
| Feb 03 2017 |
31932 |
659.23 |
| Jan 27 2017 |
31884 |
659.23 |
| Jan 20 2017 |
31899 |
659.23 |
| Jan 13 2017 |
31942 |
659.23 |
| Jan 06 2017 |
32310 |
659.23 |
| Dec 30 2016 |
32398 |
659.23 |
| Dec 23 2016 |
32389 |
659.23 |
| Dec 16 2016 |
32427 |
659.23 |
| Dec 09 2016 |
32698 |
659.23 |
| Dec 02 2016 |
33483 |
659.23 |
