| Dec 22 2022 |
2144 |
347.36 |
| Dec 15 2022 |
2106 |
347.36 |
| Dec 08 2022 |
2115 |
347.36 |
| Dec 01 2022 |
2110 |
347.36 |
| Nov 24 2022 |
2103 |
347.36 |
| Nov 17 2022 |
2091 |
347.36 |
| Nov 10 2022 |
2097 |
347.36 |
| Nov 03 2022 |
2077 |
347.36 |
| Oct 27 2022 |
2023 |
347.36 |
| Oct 20 2022 |
2054 |
347.36 |
| Oct 13 2022 |
2037 |
347.36 |
| Oct 06 2022 |
2000 |
347.36 |
| Sep 29 2022 |
1965 |
347.36 |
| Sep 22 2022 |
1967 |
347.36 |
| Sep 15 2022 |
1955 |
347.36 |
| Sep 08 2022 |
1932 |
347.36 |
| Sep 01 2022 |
1929 |
347.36 |
| Aug 25 2022 |
1924 |
347.36 |
| Aug 18 2022 |
1924 |
347.36 |
| Aug 11 2022 |
1916 |
347.36 |
| Aug 04 2022 |
1900 |
347.36 |
| Jul 28 2022 |
1900 |
347.36 |
| Jul 21 2022 |
1900 |
347.36 |
| Jul 14 2022 |
1900 |
347.36 |
| Jul 07 2022 |
1900 |
347.36 |
| Jun 30 2022 |
1900 |
347.36 |
| Jun 23 2022 |
1905 |
347.36 |
| Jun 16 2022 |
1905 |
347.36 |
| Jun 09 2022 |
1904 |
347.36 |
| Jun 02 2022 |
1904 |
347.36 |
| May 26 2022 |
1901 |
347.36 |
| May 19 2022 |
1901 |
347.36 |
| May 12 2022 |
1901 |
347.36 |
| May 05 2022 |
1901 |
347.36 |
| Apr 28 2022 |
1901 |
347.36 |
| Apr 21 2022 |
1901 |
347.36 |
| Apr 14 2022 |
1901 |
347.36 |
| Apr 07 2022 |
1901 |
347.36 |
| Mar 31 2022 |
1901 |
347.36 |
| Mar 24 2022 |
1901 |
347.36 |
| Mar 17 2022 |
1904 |
347.36 |
| Mar 10 2022 |
1904 |
347.36 |
| Mar 03 2022 |
1904 |
347.36 |
| Feb 24 2022 |
1879 |
347.36 |
| Feb 17 2022 |
1884 |
347.36 |
| Feb 10 2022 |
1879 |
347.36 |
| Feb 03 2022 |
1874 |
347.36 |
| Jan 27 2022 |
1888 |
347.36 |
| Jan 20 2022 |
1812 |
347.36 |
| Jan 13 2022 |
1807 |
347.36 |
| Jan 06 2022 |
2038 |
347.36 |
| Dec 30 2021 |
2039 |
347.36 |
| Dec 23 2021 |
2033 |
347.36 |
| Dec 16 2021 |
2045 |
347.36 |
| Dec 09 2021 |
2108 |
347.36 |
| Dec 02 2021 |
2152 |
347.36 |
| Nov 25 2021 |
2170 |
347.36 |
| Nov 18 2021 |
2214 |
347.36 |
| Nov 11 2021 |
2210 |
347.36 |
| Nov 04 2021 |
2215 |
347.36 |
| Oct 28 2021 |
2173 |
347.36 |
| Oct 21 2021 |
2248 |
347.36 |
| Oct 14 2021 |
2237 |
347.36 |
| Nov 10 2017 |
9637 |
399.63 |
| Nov 03 2017 |
9637 |
399.63 |
| Oct 27 2017 |
9553 |
399.63 |
| Oct 20 2017 |
9543 |
399.63 |
| Oct 13 2017 |
9374 |
399.63 |
| Oct 06 2017 |
9319 |
399.63 |
| Sep 29 2017 |
9289 |
399.63 |
| Sep 22 2017 |
9263 |
399.63 |
| Sep 15 2017 |
9264 |
399.63 |
| Sep 08 2017 |
9219 |
399.63 |
| Sep 01 2017 |
9230 |
399.63 |
| Aug 25 2017 |
9244 |
399.63 |
| Aug 18 2017 |
9265 |
399.63 |
| Aug 11 2017 |
9220 |
399.63 |
| Aug 04 2017 |
9235 |
399.63 |
| Jul 28 2017 |
9233 |
399.63 |
| Jul 21 2017 |
9246 |
399.63 |
| Jul 14 2017 |
9252 |
399.63 |
| Jul 07 2017 |
9248 |
399.63 |
| Jun 30 2017 |
9259 |
399.63 |
| Jun 23 2017 |
9256 |
399.63 |
| Jun 16 2017 |
9255 |
399.63 |
| Jun 09 2017 |
9233 |
399.63 |
| Jun 02 2017 |
9230 |
399.63 |
| May 26 2017 |
9119 |
399.63 |
| May 19 2017 |
9133 |
399.63 |
| May 12 2017 |
9096 |
399.63 |
| May 05 2017 |
9074 |
399.63 |
| Apr 28 2017 |
9067 |
399.63 |
| Apr 21 2017 |
9052 |
399.63 |
| Apr 14 2017 |
9058 |
399.63 |
| Apr 07 2017 |
9059 |
399.63 |
| Mar 31 2017 |
9059 |
399.63 |
| Mar 24 2017 |
9060 |
399.63 |
| Mar 17 2017 |
9048 |
399.63 |
| Mar 10 2017 |
9058 |
399.63 |
| Mar 03 2017 |
9058 |
399.63 |
| Feb 24 2017 |
9065 |
399.63 |
| Feb 17 2017 |
9075 |
399.63 |
| Feb 10 2017 |
9091 |
399.63 |
| Feb 03 2017 |
9084 |
399.63 |
| Jan 27 2017 |
9098 |
399.63 |
| Jan 20 2017 |
9121 |
399.63 |
| Jan 13 2017 |
9126 |
399.63 |
| Jan 06 2017 |
9279 |
399.63 |
| Dec 30 2016 |
9328 |
399.63 |
| Dec 23 2016 |
9329 |
399.63 |
| Dec 16 2016 |
9365 |
399.63 |
| Dec 09 2016 |
9403 |
399.63 |
| Dec 02 2016 |
9554 |
399.63 |
