| Dec 22 2022 |
7775 |
504.77 |
| Dec 15 2022 |
7704 |
504.77 |
| Dec 08 2022 |
7736 |
504.77 |
| Dec 01 2022 |
7650 |
504.77 |
| Nov 24 2022 |
7644 |
504.77 |
| Nov 17 2022 |
7550 |
504.77 |
| Nov 10 2022 |
7529 |
504.77 |
| Nov 03 2022 |
7370 |
504.77 |
| Oct 27 2022 |
7077 |
504.77 |
| Oct 20 2022 |
7109 |
504.77 |
| Oct 13 2022 |
7072 |
504.77 |
| Oct 06 2022 |
6731 |
504.77 |
| Sep 29 2022 |
6528 |
504.77 |
| Sep 22 2022 |
6481 |
504.77 |
| Sep 15 2022 |
6399 |
504.77 |
| Sep 08 2022 |
6256 |
504.77 |
| Sep 01 2022 |
6249 |
504.77 |
| Aug 25 2022 |
6227 |
504.77 |
| Aug 18 2022 |
6224 |
504.77 |
| Aug 11 2022 |
6221 |
504.77 |
| Aug 04 2022 |
6198 |
504.77 |
| Jul 28 2022 |
6198 |
504.77 |
| Jul 21 2022 |
6198 |
504.77 |
| Jul 14 2022 |
6198 |
504.77 |
| Jul 07 2022 |
6198 |
504.77 |
| Jun 30 2022 |
6198 |
504.77 |
| Jun 23 2022 |
6207 |
504.77 |
| Jun 16 2022 |
6207 |
504.77 |
| Jun 09 2022 |
6211 |
504.77 |
| Jun 02 2022 |
6211 |
504.77 |
| May 26 2022 |
6206 |
504.77 |
| May 19 2022 |
6206 |
504.77 |
| May 12 2022 |
6206 |
504.77 |
| May 05 2022 |
6205 |
504.77 |
| Apr 28 2022 |
6205 |
504.77 |
| Apr 21 2022 |
6205 |
504.77 |
| Apr 14 2022 |
6205 |
504.77 |
| Apr 07 2022 |
6205 |
504.77 |
| Mar 31 2022 |
6205 |
504.77 |
| Mar 24 2022 |
6206 |
504.77 |
| Mar 17 2022 |
6193 |
504.77 |
| Mar 10 2022 |
6193 |
504.77 |
| Mar 03 2022 |
6193 |
504.77 |
| Feb 24 2022 |
6179 |
504.77 |
| Feb 17 2022 |
6191 |
504.77 |
| Feb 10 2022 |
6196 |
504.77 |
| Feb 03 2022 |
6195 |
504.77 |
| Jan 27 2022 |
6205 |
504.77 |
| Jan 20 2022 |
6083 |
504.77 |
| Jan 13 2022 |
6087 |
504.77 |
| Jan 06 2022 |
6531 |
504.77 |
| Dec 30 2021 |
6540 |
504.77 |
| Dec 23 2021 |
6554 |
504.77 |
| Dec 16 2021 |
6716 |
504.77 |
| Dec 09 2021 |
6970 |
504.77 |
| Dec 02 2021 |
7170 |
504.77 |
| Nov 25 2021 |
7277 |
504.77 |
| Nov 18 2021 |
7645 |
504.77 |
| Nov 11 2021 |
7863 |
504.77 |
| Nov 04 2021 |
7912 |
506.46 |
| Oct 28 2021 |
8002 |
506.46 |
| Oct 21 2021 |
8178 |
504.38 |
| Oct 14 2021 |
8222 |
502.3 |
| Oct 07 2021 |
7759 |
502.3 |
| Sep 30 2021 |
7658 |
502.3 |
| Sep 23 2021 |
7385 |
502.3 |
| Sep 16 2021 |
7248 |
502.3 |
| Sep 09 2021 |
7149 |
502.3 |
| Sep 02 2021 |
7191 |
502.3 |
| Aug 26 2021 |
7097 |
502.3 |
| Aug 19 2021 |
7108 |
502.3 |
| Aug 12 2021 |
7099 |
502.3 |
| Aug 05 2021 |
7191 |
502.3 |
| Jul 29 2021 |
7241 |
502.3 |
| Jun 03 2021 |
7337 |
502.3 |
| Oct 23 2020 |
13564 |
502.3 |
| Oct 16 2020 |
14347 |
502.3 |
| Oct 09 2020 |
15074 |
502.3 |
| Oct 02 2020 |
15621 |
502.3 |
| Sep 25 2020 |
15998 |
502.3 |
| Sep 18 2020 |
16448 |
502.3 |
| Sep 11 2020 |
16774 |
502.3 |
| Sep 04 2020 |
17082 |
502.3 |
| Aug 28 2020 |
17220 |
502.3 |
| Aug 21 2020 |
17276 |
502.3 |
| Aug 14 2020 |
17297 |
502.3 |
| Aug 07 2020 |
17437 |
502.3 |
| Jul 31 2020 |
17513 |
502.3 |
| Jul 24 2020 |
17513 |
502.3 |
| Jul 17 2020 |
17541 |
502.3 |
| Jul 10 2020 |
17577 |
502.3 |
| Jul 03 2020 |
17649 |
502.3 |
| Jun 26 2020 |
17649 |
502.3 |
| Jun 19 2020 |
17649 |
502.3 |
| Jun 12 2020 |
17659 |
502.3 |
| Jun 05 2020 |
17687 |
502.3 |
| May 29 2020 |
17715 |
502.3 |
| May 22 2020 |
17756 |
502.3 |
| May 15 2020 |
17756 |
502.3 |
| May 08 2020 |
17762 |
502.3 |
| May 01 2020 |
17773 |
502.3 |
| Apr 24 2020 |
17829 |
502.3 |
| Apr 17 2020 |
17830 |
502.3 |
| Apr 10 2020 |
17830 |
502.3 |
| Apr 03 2020 |
17830 |
502.3 |
| Mar 27 2020 |
17830 |
502.3 |
| Mar 20 2020 |
17845 |
502.3 |
| Mar 13 2020 |
17845 |
502.3 |
| Mar 06 2020 |
17845 |
502.3 |
| Feb 28 2020 |
17820 |
502.3 |
| Feb 21 2020 |
17878 |
502.3 |
| Feb 14 2020 |
17887 |
502.3 |
| Feb 07 2020 |
17909 |
502.3 |
| Jan 31 2020 |
17928 |
502.3 |
| Jan 24 2020 |
17538 |
502.3 |
| Jan 17 2020 |
17584 |
502.3 |
| Jan 10 2020 |
18281 |
502.3 |
| Jan 03 2020 |
18154 |
502.3 |
| Dec 27 2019 |
18178 |
502.3 |
| Dec 20 2019 |
18214 |
502.3 |
| Dec 13 2019 |
18304 |
502.3 |
| Dec 06 2019 |
18181 |
502.3 |
| Nov 29 2019 |
18591 |
502.3 |
| Nov 22 2019 |
18688 |
502.3 |
| Nov 08 2019 |
19216 |
503.38 |
| Nov 01 2019 |
19312 |
503.38 |
| Oct 25 2019 |
19335 |
503.38 |
| Oct 18 2019 |
18934 |
503.38 |
| Oct 11 2019 |
19221 |
503.38 |
| Oct 04 2019 |
19327 |
503.38 |
| Sep 27 2019 |
19285 |
503.38 |
| Sep 20 2019 |
18967 |
503.38 |
| Sep 13 2019 |
18947 |
503.38 |
| Sep 06 2019 |
18553 |
503.38 |
| Aug 30 2019 |
18619 |
503.38 |
| Aug 23 2019 |
18636 |
503.38 |
| Aug 16 2019 |
18479 |
503.38 |
| Aug 09 2019 |
18479 |
503.38 |
| Aug 02 2019 |
18489 |
503.38 |
| Jul 26 2019 |
18499 |
503.38 |
| Jul 19 2019 |
18516 |
503.38 |
| Jul 12 2019 |
18554 |
503.38 |
| Jul 05 2019 |
18566 |
503.38 |
| Jun 28 2019 |
18609 |
503.38 |
| Jun 21 2019 |
18637 |
503.38 |
| Jun 14 2019 |
18637 |
503.38 |
| Jun 07 2019 |
18620 |
503.38 |
| May 31 2019 |
18651 |
503.38 |
| May 24 2019 |
18653 |
503.38 |
| May 17 2019 |
18681 |
503.38 |
| May 10 2019 |
18674 |
503.38 |
| May 03 2019 |
18694 |
503.38 |
| Apr 26 2019 |
18688 |
503.38 |
| Apr 19 2019 |
18688 |
503.38 |
| Apr 12 2019 |
18691 |
503.38 |
| Apr 05 2019 |
18691 |
503.38 |
| Mar 29 2019 |
18692 |
503.38 |
| Mar 22 2019 |
18679 |
503.38 |
| Mar 15 2019 |
18686 |
503.38 |
| Mar 08 2019 |
18606 |
503.38 |
| Mar 01 2019 |
18611 |
503.38 |
| Feb 22 2019 |
18604 |
503.38 |
| Feb 15 2019 |
18613 |
503.38 |
| Feb 08 2019 |
18590 |
503.38 |
| Feb 01 2019 |
18617 |
503.38 |
| Jan 25 2019 |
18628 |
503.38 |
| Jan 18 2019 |
18160 |
503.38 |
| Jan 11 2019 |
18797 |
503.38 |
| Jan 04 2019 |
18926 |
503.38 |
| Dec 28 2018 |
18893 |
503.38 |
| Dec 21 2018 |
18776 |
503.38 |
| Dec 14 2018 |
18906 |
503.38 |
| Dec 07 2018 |
19122 |
503.38 |
| Nov 30 2018 |
19395 |
503.38 |
| Nov 23 2018 |
19619 |
503.38 |
| Nov 16 2018 |
18585 |
488.22 |
| Nov 09 2018 |
17116 |
473.05 |
| Nov 02 2018 |
17140 |
473.05 |
| Oct 26 2018 |
16890 |
473.05 |
| Oct 19 2018 |
16905 |
473.05 |
| Oct 12 2018 |
14975 |
455.73 |
| Oct 05 2018 |
14681 |
455.73 |
| Sep 28 2018 |
14726 |
455.73 |
| Sep 21 2018 |
14710 |
455.73 |
| Sep 14 2018 |
14504 |
455.73 |
| Sep 07 2018 |
14418 |
455.73 |
| Aug 31 2018 |
14289 |
455.73 |
| Aug 24 2018 |
14254 |
455.73 |
| Aug 17 2018 |
14239 |
455.73 |
| Aug 10 2018 |
14247 |
455.73 |
| Aug 03 2018 |
14269 |
455.73 |
| Jul 27 2018 |
14282 |
455.73 |
| Jul 20 2018 |
14299 |
455.73 |
| Jul 13 2018 |
14299 |
455.73 |
| Jul 06 2018 |
14270 |
455.73 |
| Jun 29 2018 |
14329 |
455.73 |
| Jun 22 2018 |
14329 |
455.73 |
| Jun 15 2018 |
14352 |
455.73 |
| Jun 08 2018 |
14371 |
455.73 |
| Jun 01 2018 |
14359 |
455.73 |
| May 25 2018 |
14375 |
455.73 |
| May 18 2018 |
14344 |
455.73 |
| May 11 2018 |
14371 |
455.73 |
| May 04 2018 |
14431 |
455.73 |
| Apr 27 2018 |
14425 |
455.73 |
| Apr 20 2018 |
14467 |
455.73 |
| Apr 13 2018 |
14465 |
455.73 |
| Apr 06 2018 |
14465 |
455.73 |
| Mar 30 2018 |
14462 |
455.73 |
| Mar 23 2018 |
14462 |
455.73 |
| Mar 16 2018 |
14452 |
455.73 |
| Mar 09 2018 |
14452 |
455.73 |
| Mar 02 2018 |
14456 |
455.73 |
| Feb 23 2018 |
14447 |
455.73 |
| Feb 16 2018 |
14458 |
455.73 |
| Feb 09 2018 |
14456 |
455.73 |
| Feb 02 2018 |
14472 |
455.73 |
| Jan 26 2018 |
14505 |
455.73 |
| Jan 19 2018 |
14462 |
455.73 |
| Jan 12 2018 |
14073 |
455.73 |
| Jan 05 2018 |
14330 |
455.73 |
| Dec 29 2017 |
14368 |
455.73 |
| Dec 22 2017 |
14349 |
455.73 |
| Dec 15 2017 |
14322 |
455.73 |
| Dec 08 2017 |
14617 |
455.73 |
| Dec 01 2017 |
14740 |
455.73 |
| Nov 24 2017 |
14748 |
455.73 |
| Nov 17 2017 |
13097 |
438.42 |
| Nov 10 2017 |
14117 |
444.4 |
| Nov 03 2017 |
14077 |
444.4 |
| Oct 27 2017 |
14032 |
444.4 |
| Oct 20 2017 |
14008 |
444.4 |
| Oct 13 2017 |
14451 |
450.39 |
| Oct 06 2017 |
14322 |
450.39 |
| Sep 29 2017 |
14345 |
450.39 |
| Sep 22 2017 |
14324 |
450.39 |
| Sep 15 2017 |
14369 |
450.39 |
| Sep 08 2017 |
14220 |
450.39 |
| Sep 01 2017 |
14222 |
450.39 |
| Aug 25 2017 |
14231 |
450.39 |
| Aug 18 2017 |
14263 |
450.39 |
| Aug 11 2017 |
14187 |
450.39 |
| Aug 04 2017 |
14211 |
450.39 |
| Jul 28 2017 |
14211 |
450.39 |
| Jul 21 2017 |
14233 |
450.39 |
| Jul 14 2017 |
14238 |
450.39 |
| Jul 07 2017 |
14234 |
450.39 |
| Jun 30 2017 |
14243 |
450.39 |
| Jun 23 2017 |
14243 |
450.39 |
| Jun 16 2017 |
14241 |
450.39 |
| Jun 09 2017 |
14217 |
450.39 |
| Jun 02 2017 |
14219 |
450.39 |
| May 26 2017 |
14078 |
450.39 |
| May 19 2017 |
14098 |
450.39 |
| May 12 2017 |
14047 |
450.39 |
| May 05 2017 |
14008 |
450.39 |
| Apr 28 2017 |
13989 |
450.39 |
| Apr 21 2017 |
13970 |
450.39 |
| Apr 14 2017 |
13991 |
450.39 |
| Apr 07 2017 |
13992 |
450.39 |
| Mar 31 2017 |
13992 |
450.39 |
| Mar 24 2017 |
13992 |
450.39 |
| Mar 17 2017 |
13981 |
450.39 |
| Mar 10 2017 |
13996 |
450.39 |
| Mar 03 2017 |
13996 |
450.39 |
| Feb 24 2017 |
13999 |
450.39 |
| Feb 17 2017 |
14011 |
450.39 |
| Feb 10 2017 |
14031 |
450.39 |
| Feb 03 2017 |
14023 |
450.39 |
| Jan 27 2017 |
14028 |
450.39 |
| Jan 20 2017 |
14050 |
450.39 |
| Jan 13 2017 |
14066 |
450.39 |
| Jan 06 2017 |
14295 |
450.39 |
| Dec 30 2016 |
14352 |
450.39 |
| Dec 23 2016 |
14355 |
450.39 |
| Dec 16 2016 |
14395 |
450.39 |
| Dec 09 2016 |
14445 |
450.39 |
| Dec 02 2016 |
14735 |
450.39 |
