| Nov 03 2017 |
15285 |
455.65 |
| Oct 27 2017 |
15236 |
455.65 |
| Oct 20 2017 |
15208 |
455.65 |
| Oct 13 2017 |
15007 |
455.65 |
| Oct 06 2017 |
14876 |
455.65 |
| Sep 29 2017 |
14897 |
455.65 |
| Sep 22 2017 |
14846 |
455.65 |
| Sep 15 2017 |
14885 |
455.65 |
| Sep 08 2017 |
14750 |
455.65 |
| Sep 01 2017 |
14755 |
455.65 |
| Aug 25 2017 |
14772 |
455.65 |
| Aug 18 2017 |
14807 |
455.65 |
| Aug 11 2017 |
14729 |
455.65 |
| Aug 04 2017 |
14751 |
455.65 |
| Jul 28 2017 |
14751 |
455.65 |
| Jul 21 2017 |
14770 |
455.65 |
| Jul 14 2017 |
14777 |
455.65 |
| Jul 07 2017 |
14772 |
455.65 |
| Jun 30 2017 |
14781 |
455.65 |
| Jun 23 2017 |
14781 |
455.65 |
| Jun 16 2017 |
14779 |
455.65 |
| Jun 09 2017 |
14755 |
455.65 |
| Jun 02 2017 |
14756 |
455.65 |
| May 26 2017 |
14614 |
455.65 |
| May 19 2017 |
14636 |
455.65 |
| May 12 2017 |
14583 |
455.65 |
| May 05 2017 |
14543 |
455.65 |
| Apr 28 2017 |
14518 |
455.65 |
| Apr 21 2017 |
14496 |
455.65 |
| Apr 14 2017 |
14518 |
455.65 |
| Apr 07 2017 |
14519 |
455.65 |
| Mar 31 2017 |
14519 |
455.65 |
| Mar 24 2017 |
14519 |
455.65 |
| Mar 17 2017 |
14511 |
455.65 |
| Mar 10 2017 |
14528 |
455.65 |
| Mar 03 2017 |
14528 |
455.65 |
| Feb 24 2017 |
14530 |
455.65 |
| Feb 17 2017 |
14542 |
455.65 |
| Feb 10 2017 |
14564 |
455.65 |
| Feb 03 2017 |
14557 |
455.65 |
| Jan 27 2017 |
14564 |
455.65 |
| Jan 20 2017 |
14587 |
455.65 |
| Jan 13 2017 |
14603 |
455.65 |
| Jan 06 2017 |
14839 |
455.65 |
| Dec 30 2016 |
14897 |
455.65 |
| Dec 23 2016 |
14902 |
455.65 |
| Dec 16 2016 |
14944 |
455.65 |
| Dec 09 2016 |
15009 |
455.65 |
| Dec 02 2016 |
15311 |
455.65 |
