| Dec 01 2017 |
22501 |
531.92 |
| Nov 24 2017 |
22526 |
531.92 |
| Nov 17 2017 |
22792 |
531.92 |
| Nov 10 2017 |
23405 |
531.92 |
| Nov 03 2017 |
25884 |
558.24 |
| Oct 27 2017 |
25987 |
558.24 |
| Oct 20 2017 |
25907 |
558.24 |
| Oct 13 2017 |
25620 |
558.24 |
| Oct 06 2017 |
25369 |
558.24 |
| Sep 29 2017 |
25333 |
558.24 |
| Sep 22 2017 |
25213 |
558.24 |
| Sep 15 2017 |
25170 |
558.24 |
| Sep 08 2017 |
24897 |
558.24 |
| Sep 01 2017 |
24926 |
558.24 |
| Aug 25 2017 |
24910 |
558.24 |
| Aug 18 2017 |
24942 |
558.24 |
| Aug 11 2017 |
24810 |
558.24 |
| Aug 04 2017 |
24842 |
558.24 |
| Jul 28 2017 |
24838 |
558.24 |
| Jul 21 2017 |
24864 |
558.24 |
| Jul 14 2017 |
24863 |
558.24 |
| Jul 07 2017 |
24854 |
558.24 |
| Jun 30 2017 |
24864 |
558.24 |
| Jun 23 2017 |
24862 |
558.24 |
| Jun 16 2017 |
24863 |
558.24 |
| Jun 09 2017 |
24831 |
558.24 |
| Jun 02 2017 |
24837 |
558.24 |
| May 26 2017 |
24639 |
558.24 |
| May 19 2017 |
24675 |
558.24 |
| May 12 2017 |
24614 |
558.24 |
| May 05 2017 |
24523 |
558.24 |
| Apr 28 2017 |
24485 |
558.24 |
| Apr 21 2017 |
24456 |
558.24 |
| Apr 14 2017 |
24495 |
558.24 |
| Apr 07 2017 |
24496 |
558.24 |
| Mar 31 2017 |
24495 |
558.24 |
| Mar 24 2017 |
24497 |
558.24 |
| Mar 17 2017 |
24490 |
558.24 |
| Mar 10 2017 |
24509 |
558.24 |
| Mar 03 2017 |
24509 |
558.24 |
| Feb 24 2017 |
24514 |
558.24 |
| Feb 17 2017 |
24532 |
558.24 |
| Feb 10 2017 |
24557 |
558.24 |
| Feb 03 2017 |
24554 |
558.24 |
| Jan 27 2017 |
24529 |
558.24 |
| Jan 20 2017 |
24544 |
558.24 |
| Jan 13 2017 |
24574 |
558.24 |
| Jan 06 2017 |
24886 |
558.24 |
| Dec 30 2016 |
24976 |
558.24 |
| Dec 23 2016 |
24972 |
558.24 |
| Dec 16 2016 |
25014 |
558.24 |
| Dec 09 2016 |
25209 |
558.24 |
| Dec 02 2016 |
28031 |
584.55 |
