| Nov 03 2017 |
17014 |
471.5 |
| Oct 27 2017 |
17016 |
471.5 |
| Oct 20 2017 |
16976 |
471.5 |
| Oct 13 2017 |
16763 |
471.5 |
| Oct 06 2017 |
16612 |
471.5 |
| Sep 29 2017 |
16627 |
471.5 |
| Sep 22 2017 |
16583 |
471.5 |
| Sep 15 2017 |
16620 |
471.5 |
| Sep 08 2017 |
16469 |
471.5 |
| Sep 01 2017 |
16476 |
471.5 |
| Aug 25 2017 |
16488 |
471.5 |
| Aug 18 2017 |
16522 |
471.5 |
| Aug 11 2017 |
16441 |
471.5 |
| Aug 04 2017 |
16469 |
471.5 |
| Jul 28 2017 |
16467 |
471.5 |
| Jul 21 2017 |
16490 |
471.5 |
| Jul 14 2017 |
16496 |
471.5 |
| Jul 07 2017 |
16490 |
471.5 |
| Jun 30 2017 |
16500 |
471.5 |
| Jun 23 2017 |
16499 |
471.5 |
| Jun 16 2017 |
16495 |
471.5 |
| Jun 09 2017 |
16468 |
471.5 |
| Jun 02 2017 |
16471 |
471.5 |
| May 26 2017 |
16303 |
471.5 |
| May 19 2017 |
16326 |
471.5 |
| May 12 2017 |
16272 |
471.5 |
| May 05 2017 |
16225 |
471.5 |
| Apr 28 2017 |
16196 |
471.5 |
| Apr 21 2017 |
16168 |
471.5 |
| Apr 14 2017 |
16189 |
471.5 |
| Apr 07 2017 |
16190 |
471.5 |
| Mar 31 2017 |
16190 |
471.5 |
| Mar 24 2017 |
16191 |
471.5 |
| Mar 17 2017 |
16183 |
471.5 |
| Mar 10 2017 |
16202 |
471.5 |
| Mar 03 2017 |
16202 |
471.5 |
| Feb 24 2017 |
16206 |
471.5 |
| Feb 17 2017 |
16219 |
471.5 |
| Feb 10 2017 |
16236 |
471.5 |
| Feb 03 2017 |
16229 |
471.5 |
| Jan 27 2017 |
16236 |
471.5 |
| Jan 20 2017 |
16263 |
471.5 |
| Jan 13 2017 |
16286 |
471.5 |
| Jan 06 2017 |
16516 |
471.5 |
| Dec 30 2016 |
16595 |
471.5 |
| Dec 23 2016 |
16591 |
471.5 |
| Dec 16 2016 |
16639 |
471.5 |
| Dec 09 2016 |
16705 |
471.5 |
| Dec 02 2016 |
17073 |
471.5 |
