| Nov 17 2017 |
4064 |
317.93 |
| Nov 10 2017 |
4138 |
317.93 |
| Nov 03 2017 |
4107 |
317.93 |
| Oct 27 2017 |
4002 |
317.93 |
| Oct 20 2017 |
3991 |
317.93 |
| Oct 13 2017 |
3919 |
317.93 |
| Oct 06 2017 |
3848 |
317.93 |
| Sep 29 2017 |
3851 |
317.93 |
| Sep 22 2017 |
3851 |
317.93 |
| Sep 15 2017 |
3891 |
317.93 |
| Sep 08 2017 |
3864 |
317.93 |
| Sep 01 2017 |
3885 |
317.93 |
| Aug 25 2017 |
3899 |
317.93 |
| Aug 18 2017 |
3898 |
317.93 |
| Aug 11 2017 |
3883 |
317.93 |
| Aug 04 2017 |
3889 |
317.93 |
| Jul 28 2017 |
3888 |
317.93 |
| Jul 21 2017 |
3897 |
317.93 |
| Jul 14 2017 |
3910 |
317.93 |
| Jul 07 2017 |
3909 |
317.93 |
| Jun 30 2017 |
3913 |
317.93 |
| Jun 23 2017 |
3914 |
317.93 |
| Jun 16 2017 |
3927 |
317.93 |
| Jun 09 2017 |
3921 |
317.93 |
| Jun 02 2017 |
3918 |
317.93 |
| May 26 2017 |
3846 |
317.93 |
| May 19 2017 |
3863 |
317.93 |
| May 12 2017 |
3839 |
317.93 |
| May 05 2017 |
3838 |
317.93 |
| Apr 28 2017 |
3834 |
317.93 |
| Apr 21 2017 |
3821 |
317.93 |
| Apr 14 2017 |
3826 |
317.93 |
| Apr 07 2017 |
3825 |
317.93 |
| Mar 31 2017 |
3825 |
317.93 |
| Mar 24 2017 |
3825 |
317.93 |
| Mar 17 2017 |
3821 |
317.93 |
| Mar 10 2017 |
3827 |
317.93 |
| Mar 03 2017 |
3827 |
317.93 |
| Feb 24 2017 |
3827 |
317.93 |
| Feb 17 2017 |
3836 |
317.93 |
| Feb 10 2017 |
3848 |
317.93 |
| Feb 03 2017 |
3841 |
317.93 |
| Jan 27 2017 |
3853 |
317.93 |
| Jan 20 2017 |
3864 |
317.93 |
| Jan 13 2017 |
3862 |
317.93 |
| Jan 06 2017 |
3938 |
317.93 |
| Dec 30 2016 |
3973 |
317.93 |
| Dec 23 2016 |
3974 |
317.93 |
| Dec 16 2016 |
3973 |
317.93 |
| Dec 09 2016 |
3974 |
317.93 |
| Dec 02 2016 |
4004 |
317.93 |
