| Oct 05 2023 |
8443 |
582.08 |
| Sep 28 2023 |
7979 |
582.08 |
| Sep 21 2023 |
8409 |
601.54 |
| Sep 14 2023 |
8382 |
601.54 |
| Sep 07 2023 |
8049 |
601.54 |
| Aug 31 2023 |
7953 |
601.54 |
| Aug 24 2023 |
7840 |
601.54 |
| Aug 17 2023 |
7901 |
601.54 |
| Aug 10 2023 |
7903 |
601.54 |
| Aug 03 2023 |
7907 |
601.54 |
| Jul 27 2023 |
7890 |
601.54 |
| Jul 20 2023 |
7877 |
601.54 |
| Jul 13 2023 |
7877 |
601.54 |
| Jul 06 2023 |
7863 |
601.54 |
| Jun 29 2023 |
7840 |
601.54 |
| Jun 22 2023 |
7840 |
601.54 |
| Jun 15 2023 |
7840 |
601.54 |
| Jun 08 2023 |
7850 |
601.54 |
| Jun 01 2023 |
7808 |
601.54 |
| May 25 2023 |
7741 |
601.54 |
| May 18 2023 |
7741 |
601.54 |
| May 11 2023 |
7741 |
601.54 |
| May 04 2023 |
7713 |
601.54 |
| Apr 27 2023 |
7712 |
601.54 |
| Apr 20 2023 |
7712 |
601.54 |
| Apr 13 2023 |
7712 |
601.54 |
| Apr 06 2023 |
7717 |
601.54 |
| Mar 30 2023 |
7788 |
601.54 |
| Mar 23 2023 |
7788 |
601.54 |
| Mar 16 2023 |
7788 |
601.54 |
| Mar 09 2023 |
7788 |
601.54 |
| Mar 02 2023 |
7716 |
601.54 |
| Feb 23 2023 |
7726 |
601.54 |
| Feb 16 2023 |
7769 |
601.54 |
| Feb 09 2023 |
7799 |
601.54 |
| Feb 02 2023 |
7835 |
601.54 |
| Jan 26 2023 |
7842 |
601.54 |
| Jan 19 2023 |
7856 |
601.54 |
| Jan 12 2023 |
7753 |
601.54 |
| Jan 05 2023 |
8233 |
601.54 |
| Dec 29 2022 |
8226 |
601.54 |
| Dec 22 2022 |
11115 |
601.54 |
| Dec 15 2022 |
11015 |
601.54 |
| Dec 08 2022 |
11036 |
601.54 |
| Dec 01 2022 |
10921 |
601.54 |
| Nov 24 2022 |
10921 |
601.54 |
| Nov 17 2022 |
10779 |
601.54 |
| Nov 10 2022 |
10751 |
601.54 |
| Nov 03 2022 |
10518 |
601.54 |
| Oct 27 2022 |
10186 |
601.54 |
| Oct 20 2022 |
10173 |
601.54 |
| Oct 13 2022 |
10076 |
601.54 |
| Nov 01 2019 |
26008 |
585.15 |
| Oct 25 2019 |
20862 |
520.23 |
| Oct 18 2019 |
20415 |
520.23 |
| Oct 11 2019 |
20769 |
520.23 |
| Oct 04 2019 |
20859 |
520.23 |
| Sep 27 2019 |
20802 |
520.23 |
| Sep 20 2019 |
20508 |
520.23 |
| Sep 13 2019 |
20465 |
520.23 |
| Sep 06 2019 |
20031 |
520.23 |
| Aug 30 2019 |
20118 |
520.23 |
| Aug 23 2019 |
20148 |
520.23 |
| Aug 16 2019 |
19971 |
520.23 |
| Aug 09 2019 |
19971 |
520.23 |
| Aug 02 2019 |
19982 |
520.23 |
| Jul 26 2019 |
19995 |
520.23 |
| Jul 19 2019 |
20012 |
520.23 |
| Jul 12 2019 |
20054 |
520.23 |
| Jul 05 2019 |
20067 |
520.23 |
| Jun 28 2019 |
20116 |
520.23 |
| Jun 21 2019 |
20144 |
520.23 |
| Jun 14 2019 |
20141 |
520.23 |
| Jun 07 2019 |
20123 |
520.23 |
| May 31 2019 |
20155 |
520.23 |
| May 24 2019 |
20165 |
520.23 |
| May 17 2019 |
20201 |
520.23 |
| May 10 2019 |
20192 |
520.23 |
| May 03 2019 |
20206 |
520.23 |
| Apr 26 2019 |
20202 |
520.23 |
| Apr 19 2019 |
20202 |
520.23 |
| Apr 12 2019 |
20208 |
520.23 |
| Apr 05 2019 |
20208 |
520.23 |
| Mar 29 2019 |
20209 |
520.23 |
| Mar 22 2019 |
20195 |
520.23 |
| Mar 15 2019 |
20201 |
520.23 |
| Mar 08 2019 |
20123 |
520.23 |
| Mar 01 2019 |
20124 |
520.23 |
| Feb 22 2019 |
20116 |
520.23 |
| Feb 15 2019 |
20125 |
520.23 |
| Feb 08 2019 |
20096 |
520.23 |
| Feb 01 2019 |
20124 |
520.23 |
| Jan 25 2019 |
20136 |
520.23 |
| Jan 18 2019 |
19643 |
520.23 |
| Jan 11 2019 |
20302 |
520.23 |
| Jan 04 2019 |
20431 |
520.23 |
| Dec 28 2018 |
20387 |
520.23 |
| Dec 21 2018 |
20256 |
520.23 |
| Dec 14 2018 |
20394 |
520.23 |
| Dec 07 2018 |
20583 |
520.23 |
| Nov 30 2018 |
20853 |
520.23 |
| Nov 23 2018 |
21081 |
520.23 |
| Nov 16 2018 |
21503 |
520.23 |
| Nov 09 2018 |
15233 |
455.31 |
| Dec 01 2017 |
26575 |
580.5 |
| Nov 24 2017 |
26629 |
580.5 |
| Nov 17 2017 |
25935 |
568.52 |
| Nov 10 2017 |
26638 |
568.52 |
| Nov 03 2017 |
27009 |
571.36 |
| Oct 27 2017 |
27134 |
571.36 |
| Oct 20 2017 |
27086 |
571.36 |
| Oct 13 2017 |
26790 |
571.36 |
| Oct 06 2017 |
26507 |
571.36 |
| Sep 29 2017 |
26448 |
571.36 |
| Sep 22 2017 |
26334 |
571.36 |
| Sep 15 2017 |
26263 |
571.36 |
| Sep 08 2017 |
25988 |
571.36 |
| Sep 01 2017 |
26019 |
571.36 |
| Aug 25 2017 |
26003 |
571.36 |
| Aug 18 2017 |
26035 |
571.36 |
| Aug 11 2017 |
25898 |
571.36 |
| Aug 04 2017 |
25929 |
571.36 |
| Jul 28 2017 |
25926 |
571.36 |
| Jul 21 2017 |
25956 |
571.36 |
| Jul 14 2017 |
25954 |
571.36 |
| Jul 07 2017 |
25946 |
571.36 |
| Jun 30 2017 |
25956 |
571.36 |
| Jun 23 2017 |
25953 |
571.36 |
| Jun 16 2017 |
25956 |
571.36 |
| Jun 09 2017 |
25928 |
571.36 |
| Jun 02 2017 |
25934 |
571.36 |
| May 26 2017 |
25726 |
571.36 |
| May 19 2017 |
25772 |
571.36 |
| May 12 2017 |
25711 |
571.36 |
| May 05 2017 |
25611 |
571.36 |
| Apr 28 2017 |
25573 |
571.36 |
| Apr 21 2017 |
25540 |
571.36 |
| Apr 14 2017 |
25582 |
571.36 |
| Apr 07 2017 |
25583 |
571.36 |
| Mar 31 2017 |
25582 |
571.36 |
| Mar 24 2017 |
25584 |
571.36 |
| Mar 17 2017 |
25577 |
571.36 |
| Mar 10 2017 |
25595 |
571.36 |
| Mar 03 2017 |
25595 |
571.36 |
| Feb 24 2017 |
25600 |
571.36 |
| Feb 17 2017 |
25618 |
571.36 |
| Feb 10 2017 |
25643 |
571.36 |
| Feb 03 2017 |
25635 |
571.36 |
| Jan 27 2017 |
25602 |
571.36 |
| Jan 20 2017 |
25617 |
571.36 |
| Jan 13 2017 |
25649 |
571.36 |
| Jan 06 2017 |
25972 |
571.36 |
| Dec 30 2016 |
26069 |
571.36 |
| Dec 23 2016 |
26065 |
571.36 |
| Dec 16 2016 |
26101 |
571.36 |
| Dec 09 2016 |
26316 |
571.36 |
| Dec 02 2016 |
26467 |
566.8 |
