| Nov 24 2017 |
32264 |
668.45 |
| Nov 17 2017 |
32665 |
668.45 |
| Nov 10 2017 |
33580 |
668.45 |
| Nov 03 2017 |
33822 |
668.45 |
| Oct 27 2017 |
34097 |
668.45 |
| Oct 20 2017 |
34089 |
668.45 |
| Oct 13 2017 |
33756 |
668.45 |
| Oct 06 2017 |
33444 |
668.45 |
| Sep 29 2017 |
33490 |
668.45 |
| Sep 22 2017 |
33337 |
668.45 |
| Sep 15 2017 |
33322 |
668.45 |
| Sep 08 2017 |
32842 |
668.45 |
| Sep 01 2017 |
32865 |
668.45 |
| Aug 25 2017 |
32842 |
668.45 |
| Aug 18 2017 |
32870 |
668.45 |
| Aug 11 2017 |
32688 |
668.45 |
| Aug 04 2017 |
32712 |
668.45 |
| Jul 28 2017 |
32709 |
668.45 |
| Jul 21 2017 |
32747 |
668.45 |
| Jul 14 2017 |
32738 |
668.45 |
| Jul 07 2017 |
32733 |
668.45 |
| Jun 30 2017 |
32746 |
668.45 |
| Jun 23 2017 |
32745 |
668.45 |
| Jun 16 2017 |
32759 |
668.45 |
| Jun 09 2017 |
32725 |
668.45 |
| Jun 02 2017 |
32726 |
668.45 |
| May 26 2017 |
32485 |
668.45 |
| May 19 2017 |
32531 |
668.45 |
| May 12 2017 |
32468 |
668.45 |
| May 05 2017 |
32343 |
668.45 |
| Apr 28 2017 |
32294 |
668.45 |
| Apr 21 2017 |
32261 |
668.45 |
| Apr 14 2017 |
32319 |
668.45 |
| Apr 07 2017 |
32320 |
668.45 |
| Mar 31 2017 |
32319 |
668.45 |
| Mar 24 2017 |
32321 |
668.45 |
| Mar 17 2017 |
32318 |
668.45 |
| Mar 10 2017 |
32339 |
668.45 |
| Mar 03 2017 |
32339 |
668.45 |
| Feb 24 2017 |
32343 |
668.45 |
| Feb 17 2017 |
32364 |
668.45 |
| Feb 10 2017 |
32391 |
668.45 |
| Feb 03 2017 |
32389 |
668.45 |
| Jan 27 2017 |
32341 |
668.45 |
| Jan 20 2017 |
32358 |
668.45 |
| Jan 13 2017 |
32402 |
668.45 |
| Jan 06 2017 |
32775 |
668.45 |
| Dec 30 2016 |
32866 |
668.45 |
| Dec 23 2016 |
32857 |
668.45 |
| Dec 16 2016 |
32906 |
668.45 |
| Dec 09 2016 |
33165 |
668.45 |
| Dec 02 2016 |
33966 |
668.45 |
