| Nov 24 2017 |
32960 |
687.71 |
| Nov 17 2017 |
33369 |
687.71 |
| Nov 10 2017 |
34339 |
687.71 |
| Nov 03 2017 |
34566 |
687.71 |
| Oct 27 2017 |
34855 |
687.71 |
| Oct 20 2017 |
34882 |
687.71 |
| Oct 13 2017 |
34524 |
687.71 |
| Oct 06 2017 |
34254 |
687.71 |
| Sep 29 2017 |
34296 |
687.71 |
| Sep 22 2017 |
34146 |
687.71 |
| Sep 15 2017 |
34112 |
687.71 |
| Sep 08 2017 |
33624 |
687.71 |
| Sep 01 2017 |
33631 |
687.71 |
| Aug 25 2017 |
33606 |
687.71 |
| Aug 18 2017 |
33635 |
687.71 |
| Aug 11 2017 |
33447 |
687.71 |
| Aug 04 2017 |
33471 |
687.71 |
| Jul 28 2017 |
33468 |
687.71 |
| Jul 21 2017 |
33507 |
687.71 |
| Jul 14 2017 |
33496 |
687.71 |
| Jul 07 2017 |
33491 |
687.71 |
| Jun 30 2017 |
33507 |
687.71 |
| Jun 23 2017 |
33506 |
687.71 |
| Jun 16 2017 |
33521 |
687.71 |
| Jun 09 2017 |
33488 |
687.71 |
| Jun 02 2017 |
33487 |
687.71 |
| May 26 2017 |
33244 |
687.71 |
| May 19 2017 |
33289 |
687.71 |
| May 12 2017 |
33226 |
687.71 |
| May 05 2017 |
33100 |
687.71 |
| Apr 28 2017 |
33049 |
687.71 |
| Apr 21 2017 |
33016 |
687.71 |
| Apr 14 2017 |
33076 |
687.71 |
| Apr 07 2017 |
33077 |
687.71 |
| Mar 31 2017 |
33076 |
687.71 |
| Mar 24 2017 |
33078 |
687.71 |
| Mar 17 2017 |
33077 |
687.71 |
| Mar 10 2017 |
33099 |
687.71 |
| Mar 03 2017 |
33099 |
687.71 |
| Feb 24 2017 |
33103 |
687.71 |
| Feb 17 2017 |
33124 |
687.71 |
| Feb 10 2017 |
33152 |
687.71 |
| Feb 03 2017 |
33150 |
687.71 |
| Jan 27 2017 |
33101 |
687.71 |
| Jan 20 2017 |
33120 |
687.71 |
| Jan 13 2017 |
33161 |
687.71 |
| Jan 06 2017 |
33528 |
687.71 |
| Dec 30 2016 |
33621 |
687.71 |
| Dec 23 2016 |
33609 |
687.71 |
| Dec 16 2016 |
33656 |
687.71 |
| Dec 09 2016 |
33929 |
687.71 |
| Dec 02 2016 |
34748 |
687.71 |
