| Nov 10 2017 |
5095 |
337.5 |
| Nov 03 2017 |
5071 |
337.5 |
| Oct 27 2017 |
4998 |
337.5 |
| Oct 20 2017 |
5007 |
337.5 |
| Oct 13 2017 |
4898 |
337.5 |
| Oct 06 2017 |
4820 |
337.5 |
| Sep 29 2017 |
4807 |
337.5 |
| Sep 22 2017 |
4786 |
337.5 |
| Sep 15 2017 |
4815 |
337.5 |
| Sep 08 2017 |
4786 |
337.5 |
| Sep 01 2017 |
4805 |
337.5 |
| Aug 25 2017 |
4820 |
337.5 |
| Aug 18 2017 |
4820 |
337.5 |
| Aug 11 2017 |
4803 |
337.5 |
| Aug 04 2017 |
4812 |
337.5 |
| Jul 28 2017 |
4810 |
337.5 |
| Jul 21 2017 |
4819 |
337.5 |
| Jul 14 2017 |
4824 |
337.5 |
| Jul 07 2017 |
4822 |
337.5 |
| Jun 30 2017 |
4829 |
337.5 |
| Jun 23 2017 |
4828 |
337.5 |
| Jun 16 2017 |
4830 |
337.5 |
| Jun 09 2017 |
4820 |
337.5 |
| Jun 02 2017 |
4817 |
337.5 |
| May 26 2017 |
4739 |
337.5 |
| May 19 2017 |
4760 |
337.5 |
| May 12 2017 |
4737 |
337.5 |
| May 05 2017 |
4736 |
337.5 |
| Apr 28 2017 |
4733 |
337.5 |
| Apr 21 2017 |
4717 |
337.5 |
| Apr 14 2017 |
4726 |
337.5 |
| Apr 07 2017 |
4726 |
337.5 |
| Mar 31 2017 |
4726 |
337.5 |
| Mar 24 2017 |
4726 |
337.5 |
| Mar 17 2017 |
4723 |
337.5 |
| Mar 10 2017 |
4730 |
337.5 |
| Mar 03 2017 |
4730 |
337.5 |
| Feb 24 2017 |
4733 |
337.5 |
| Feb 17 2017 |
4739 |
337.5 |
| Feb 10 2017 |
4747 |
337.5 |
| Feb 03 2017 |
4744 |
337.5 |
| Jan 27 2017 |
4756 |
337.5 |
| Jan 20 2017 |
4773 |
337.5 |
| Jan 13 2017 |
4778 |
337.5 |
| Jan 06 2017 |
4873 |
337.5 |
| Dec 30 2016 |
4912 |
337.5 |
| Dec 23 2016 |
4917 |
337.5 |
| Dec 16 2016 |
4914 |
337.5 |
| Dec 09 2016 |
4908 |
337.5 |
| Dec 02 2016 |
4957 |
337.5 |
