| Nov 10 2017 |
33200 |
659.25 |
| Nov 03 2017 |
33429 |
659.25 |
| Oct 27 2017 |
33705 |
659.25 |
| Oct 20 2017 |
33667 |
659.25 |
| Oct 13 2017 |
33322 |
659.25 |
| Oct 06 2017 |
33001 |
659.25 |
| Sep 29 2017 |
33024 |
659.25 |
| Sep 22 2017 |
32875 |
659.25 |
| Sep 15 2017 |
32856 |
659.25 |
| Sep 08 2017 |
32389 |
659.25 |
| Sep 01 2017 |
32407 |
659.25 |
| Aug 25 2017 |
32381 |
659.25 |
| Aug 18 2017 |
32410 |
659.25 |
| Aug 11 2017 |
32237 |
659.25 |
| Aug 04 2017 |
32261 |
659.25 |
| Jul 28 2017 |
32258 |
659.25 |
| Jul 21 2017 |
32296 |
659.25 |
| Jul 14 2017 |
32286 |
659.25 |
| Jul 07 2017 |
32280 |
659.25 |
| Jun 30 2017 |
32291 |
659.25 |
| Jun 23 2017 |
32290 |
659.25 |
| Jun 16 2017 |
32303 |
659.25 |
| Jun 09 2017 |
32272 |
659.25 |
| Jun 02 2017 |
32275 |
659.25 |
| May 26 2017 |
32036 |
659.25 |
| May 19 2017 |
32083 |
659.25 |
| May 12 2017 |
32019 |
659.25 |
| May 05 2017 |
31894 |
659.25 |
| Apr 28 2017 |
31845 |
659.25 |
| Apr 21 2017 |
31812 |
659.25 |
| Apr 14 2017 |
31867 |
659.25 |
| Apr 07 2017 |
31868 |
659.25 |
| Mar 31 2017 |
31867 |
659.25 |
| Mar 24 2017 |
31869 |
659.25 |
| Mar 17 2017 |
31865 |
659.25 |
| Mar 10 2017 |
31886 |
659.25 |
| Mar 03 2017 |
31886 |
659.25 |
| Feb 24 2017 |
31889 |
659.25 |
| Feb 17 2017 |
31910 |
659.25 |
| Feb 10 2017 |
31936 |
659.25 |
| Feb 03 2017 |
31934 |
659.25 |
| Jan 27 2017 |
31886 |
659.25 |
| Jan 20 2017 |
31901 |
659.25 |
| Jan 13 2017 |
31944 |
659.25 |
| Jan 06 2017 |
32312 |
659.25 |
| Dec 30 2016 |
32400 |
659.25 |
| Dec 23 2016 |
32391 |
659.25 |
| Dec 16 2016 |
32429 |
659.25 |
| Dec 09 2016 |
32700 |
659.25 |
| Dec 02 2016 |
33485 |
659.25 |
