| Nov 09 2018 |
11476 |
419.4 |
| Nov 02 2018 |
11539 |
419.4 |
| Oct 26 2018 |
11295 |
419.4 |
| Oct 19 2018 |
11334 |
419.4 |
| Oct 12 2018 |
11261 |
419.4 |
| Oct 05 2018 |
11030 |
419.4 |
| Sep 28 2018 |
11060 |
419.4 |
| Sep 21 2018 |
11070 |
419.4 |
| Sep 14 2018 |
10915 |
419.4 |
| Sep 07 2018 |
10875 |
419.4 |
| Aug 31 2018 |
10787 |
419.4 |
| Aug 24 2018 |
10745 |
419.4 |
| Aug 17 2018 |
10735 |
419.4 |
| Aug 10 2018 |
10741 |
419.4 |
| Aug 03 2018 |
10759 |
419.4 |
| Jul 27 2018 |
10767 |
419.4 |
| Jul 20 2018 |
10778 |
419.4 |
| Jul 13 2018 |
10774 |
419.4 |
| Jul 06 2018 |
10759 |
419.4 |
| Jun 29 2018 |
10810 |
419.4 |
| Jun 22 2018 |
10810 |
419.4 |
| Jun 15 2018 |
10829 |
419.4 |
| Jun 08 2018 |
10844 |
419.4 |
| Jun 01 2018 |
10839 |
419.4 |
| May 25 2018 |
10855 |
419.4 |
| May 18 2018 |
10837 |
419.4 |
| May 11 2018 |
10858 |
419.4 |
| May 04 2018 |
10907 |
419.4 |
| Apr 27 2018 |
10903 |
419.4 |
| Apr 20 2018 |
10932 |
419.4 |
| Apr 13 2018 |
10928 |
419.4 |
| Apr 06 2018 |
10928 |
419.4 |
| Mar 30 2018 |
10927 |
419.4 |
| Mar 23 2018 |
10927 |
419.4 |
| Mar 16 2018 |
10918 |
419.4 |
| Mar 09 2018 |
10918 |
419.4 |
| Mar 02 2018 |
10921 |
419.4 |
| Feb 23 2018 |
10922 |
419.4 |
| Feb 16 2018 |
10933 |
419.4 |
| Feb 09 2018 |
10928 |
419.4 |
| Feb 02 2018 |
10952 |
419.4 |
| Jan 26 2018 |
10979 |
419.4 |
| Jan 19 2018 |
10947 |
419.4 |
| Jan 12 2018 |
10605 |
419.4 |
| Nov 10 2017 |
7645 |
375.37 |
| Nov 03 2017 |
7586 |
375.37 |
| Oct 27 2017 |
7468 |
375.37 |
| Oct 20 2017 |
7509 |
375.37 |
| Oct 13 2017 |
7405 |
375.37 |
| Oct 06 2017 |
7303 |
375.37 |
| Sep 29 2017 |
7327 |
375.37 |
| Sep 22 2017 |
7307 |
375.37 |
| Sep 15 2017 |
7312 |
375.37 |
| Sep 08 2017 |
7268 |
375.37 |
| Sep 01 2017 |
7288 |
375.37 |
| Aug 25 2017 |
7305 |
375.37 |
| Aug 18 2017 |
7325 |
375.37 |
| Aug 11 2017 |
7298 |
375.37 |
| Aug 04 2017 |
7313 |
375.37 |
| Jul 28 2017 |
7311 |
375.37 |
| Jul 21 2017 |
7320 |
375.37 |
| Jul 14 2017 |
7327 |
375.37 |
| Jul 07 2017 |
7323 |
375.37 |
| Jun 30 2017 |
7330 |
375.37 |
| Jun 23 2017 |
7329 |
375.37 |
| Jun 16 2017 |
7324 |
375.37 |
| Jun 09 2017 |
7305 |
375.37 |
| Jun 02 2017 |
7303 |
375.37 |
| May 26 2017 |
7197 |
375.37 |
| May 19 2017 |
7218 |
375.37 |
| May 12 2017 |
7188 |
375.37 |
| May 05 2017 |
7177 |
375.37 |
| Apr 28 2017 |
7169 |
375.37 |
| Apr 21 2017 |
7156 |
375.37 |
| Apr 14 2017 |
7162 |
375.37 |
| Apr 07 2017 |
7163 |
375.37 |
| Mar 31 2017 |
7163 |
375.37 |
| Mar 24 2017 |
7163 |
375.37 |
| Mar 17 2017 |
7158 |
375.37 |
| Mar 10 2017 |
7166 |
375.37 |
| Mar 03 2017 |
7166 |
375.37 |
| Feb 24 2017 |
7167 |
375.37 |
| Feb 17 2017 |
7174 |
375.37 |
| Feb 10 2017 |
7187 |
375.37 |
| Feb 03 2017 |
7182 |
375.37 |
| Jan 27 2017 |
7196 |
375.37 |
| Jan 20 2017 |
7214 |
375.37 |
| Jan 13 2017 |
7219 |
375.37 |
| Jan 06 2017 |
7348 |
375.37 |
| Dec 30 2016 |
7394 |
375.37 |
| Dec 23 2016 |
7396 |
375.37 |
| Dec 16 2016 |
7401 |
375.37 |
| Dec 09 2016 |
7420 |
375.37 |
| Dec 02 2016 |
7509 |
375.37 |
