| Nov 10 2017 |
2324 |
273.48 |
| Nov 03 2017 |
2310 |
273.48 |
| Oct 27 2017 |
2256 |
273.48 |
| Oct 20 2017 |
2275 |
273.48 |
| Oct 13 2017 |
2251 |
273.48 |
| Oct 06 2017 |
2214 |
273.48 |
| Sep 29 2017 |
2207 |
273.48 |
| Sep 22 2017 |
2204 |
273.48 |
| Sep 15 2017 |
2225 |
273.48 |
| Sep 08 2017 |
2203 |
273.48 |
| Sep 01 2017 |
2234 |
273.48 |
| Aug 25 2017 |
2237 |
273.48 |
| Aug 18 2017 |
2238 |
273.48 |
| Aug 11 2017 |
2247 |
273.48 |
| Aug 04 2017 |
2251 |
273.48 |
| Jul 28 2017 |
2251 |
273.48 |
| Jul 21 2017 |
2260 |
273.48 |
| Jul 14 2017 |
2265 |
273.48 |
| Jul 07 2017 |
2264 |
273.48 |
| Jun 30 2017 |
2272 |
273.48 |
| Jun 23 2017 |
2272 |
273.48 |
| Jun 16 2017 |
2286 |
273.48 |
| Jun 09 2017 |
2283 |
273.48 |
| Jun 02 2017 |
2280 |
273.48 |
| May 26 2017 |
2213 |
273.48 |
| May 19 2017 |
2232 |
273.48 |
| May 12 2017 |
2208 |
273.48 |
| May 05 2017 |
2208 |
273.48 |
| Apr 28 2017 |
2205 |
273.48 |
| Apr 21 2017 |
2200 |
273.48 |
| Apr 14 2017 |
2203 |
273.48 |
| Apr 07 2017 |
2203 |
273.48 |
| Mar 31 2017 |
2203 |
273.48 |
| Mar 24 2017 |
2203 |
273.48 |
| Mar 17 2017 |
2203 |
273.48 |
| Mar 10 2017 |
2207 |
273.48 |
| Mar 03 2017 |
2207 |
273.48 |
| Feb 24 2017 |
2207 |
273.48 |
| Feb 17 2017 |
2211 |
273.48 |
| Feb 10 2017 |
2214 |
273.48 |
| Feb 03 2017 |
2211 |
273.48 |
| Jan 27 2017 |
2214 |
273.48 |
| Jan 20 2017 |
2224 |
273.48 |
| Jan 13 2017 |
2228 |
273.48 |
| Jan 06 2017 |
2294 |
273.48 |
| Dec 30 2016 |
2319 |
273.48 |
| Dec 23 2016 |
2328 |
273.48 |
| Dec 16 2016 |
2317 |
273.48 |
| Dec 09 2016 |
2301 |
273.48 |
| Dec 02 2016 |
2298 |
273.48 |
