| May 05 2024 |
3181 |
368.38 |
| May 03 2024 |
3181 |
368.38 |
| Apr 25 2024 |
3181 |
368.38 |
| Apr 18 2024 |
3181 |
368.38 |
| Apr 11 2024 |
3181 |
368.38 |
| Apr 04 2024 |
3181 |
368.38 |
| Mar 28 2024 |
3181 |
368.38 |
| Mar 21 2024 |
3181 |
368.38 |
| Mar 14 2024 |
3181 |
368.38 |
| Mar 07 2024 |
3181 |
368.38 |
| Feb 29 2024 |
3181 |
368.38 |
| Feb 22 2024 |
3183 |
368.38 |
| Feb 15 2024 |
3187 |
368.38 |
| Feb 08 2024 |
3191 |
368.38 |
| Feb 01 2024 |
3195 |
368.38 |
| Jan 25 2024 |
3197 |
368.38 |
| Jan 18 2024 |
3208 |
368.38 |
| Jan 11 2024 |
3186 |
368.38 |
| Jan 04 2024 |
3210 |
368.38 |
| Dec 28 2023 |
3207 |
368.38 |
| Dec 21 2023 |
3203 |
368.38 |
| Dec 14 2023 |
3215 |
368.38 |
| Dec 07 2023 |
3159 |
368.38 |
| Nov 30 2023 |
3183 |
368.38 |
| Nov 23 2023 |
3133 |
368.38 |
| Nov 16 2023 |
2914 |
358.67 |
| Nov 09 2023 |
2652 |
349.01 |
| Nov 02 2023 |
3498 |
379.12 |
| Oct 26 2023 |
2695 |
351.71 |
| Oct 19 2023 |
2156 |
328.86 |
| Oct 12 2023 |
2088 |
328.86 |
| Oct 05 2023 |
2119 |
328.86 |
| Sep 28 2023 |
2110 |
328.86 |
| Sep 21 2023 |
2110 |
328.86 |
| Sep 14 2023 |
2118 |
328.86 |
| Sep 07 2023 |
2122 |
328.86 |
| Aug 31 2023 |
2123 |
328.86 |
| Aug 24 2023 |
2123 |
328.86 |
| Aug 17 2023 |
2117 |
328.86 |
| Aug 10 2023 |
2117 |
328.86 |
| Aug 03 2023 |
2123 |
328.86 |
| Jul 27 2023 |
2118 |
328.86 |
| Jul 20 2023 |
2089 |
328.86 |
| Jul 13 2023 |
2089 |
328.86 |
| Jul 06 2023 |
2080 |
328.86 |
| Jun 29 2023 |
2082 |
328.86 |
| Jun 22 2023 |
2082 |
328.86 |
| Jun 15 2023 |
2082 |
328.86 |
| Jun 08 2023 |
2084 |
328.86 |
| Jun 01 2023 |
2081 |
328.86 |
| May 25 2023 |
2075 |
328.86 |
| May 18 2023 |
2075 |
328.86 |
| May 11 2023 |
2075 |
328.86 |
| May 04 2023 |
2076 |
328.86 |
| Apr 27 2023 |
2078 |
328.86 |
| Apr 20 2023 |
2078 |
328.86 |
| Apr 13 2023 |
2078 |
328.86 |
| Apr 06 2023 |
2080 |
328.86 |
| Mar 30 2023 |
2081 |
328.86 |
| Mar 23 2023 |
2081 |
328.86 |
| Mar 16 2023 |
2081 |
328.86 |
| Mar 09 2023 |
2081 |
328.86 |
| Mar 02 2023 |
2080 |
328.86 |
| Feb 23 2023 |
2080 |
328.86 |
| Feb 16 2023 |
2087 |
328.86 |
| Feb 09 2023 |
2088 |
328.86 |
| Feb 02 2023 |
2091 |
328.86 |
| Jan 26 2023 |
2089 |
328.86 |
| Jan 19 2023 |
2084 |
328.86 |
| Jan 12 2023 |
2042 |
328.86 |
| Jan 05 2023 |
2067 |
328.86 |
| Dec 29 2022 |
2064 |
328.86 |
| Dec 22 2022 |
3128 |
328.86 |
| Dec 15 2022 |
3114 |
328.86 |
| Dec 08 2022 |
3103 |
328.86 |
| Dec 01 2022 |
3059 |
328.86 |
| Nov 24 2022 |
3250 |
333.34 |
| Nov 17 2022 |
3162 |
333.34 |
| Nov 10 2022 |
3605 |
346.95 |
| Nov 03 2022 |
3463 |
346.95 |
| Oct 27 2022 |
4021 |
370.35 |
| Oct 20 2022 |
4734 |
391.42 |
| Oct 13 2022 |
5478 |
412.82 |
| Sep 23 2021 |
2476 |
365.54 |
| Sep 16 2021 |
4773 |
438.69 |
| Sep 09 2021 |
7342 |
444.1 |
| Sep 02 2021 |
7117 |
436.04 |
| Aug 26 2021 |
7133 |
436.04 |
| Aug 19 2021 |
7147 |
436.04 |
| Aug 12 2021 |
7164 |
436.04 |
| Aug 05 2021 |
7182 |
436.04 |
| Jul 29 2021 |
7186 |
436.04 |
| Jun 03 2021 |
6716 |
436.04 |
| Sep 18 2020 |
6086 |
365.54 |
| Sep 11 2020 |
11479 |
438.69 |
| Sep 04 2020 |
12156 |
444.1 |
| Aug 28 2020 |
11520 |
436.04 |
| Aug 21 2020 |
11567 |
436.04 |
| Aug 14 2020 |
11578 |
436.04 |
| Aug 07 2020 |
11681 |
436.04 |
| Jul 31 2020 |
11730 |
436.04 |
| Jul 24 2020 |
11730 |
436.04 |
| Jul 17 2020 |
11749 |
436.04 |
| Jul 10 2020 |
11776 |
436.04 |
| Jul 03 2020 |
11825 |
436.04 |
| Jun 26 2020 |
11825 |
436.04 |
| Jun 19 2020 |
11825 |
436.04 |
| Jun 12 2020 |
11828 |
436.04 |
| Jun 05 2020 |
11847 |
436.04 |
| May 29 2020 |
11867 |
436.04 |
| May 22 2020 |
11905 |
436.04 |
| May 15 2020 |
11905 |
436.04 |
| May 08 2020 |
11910 |
436.04 |
| May 01 2020 |
11915 |
436.04 |
| Apr 24 2020 |
11954 |
436.04 |
| Apr 17 2020 |
11955 |
436.04 |
| Apr 10 2020 |
11955 |
436.04 |
| Apr 03 2020 |
11955 |
436.04 |
| Mar 27 2020 |
11955 |
436.04 |
| Mar 20 2020 |
11962 |
436.04 |
| Mar 13 2020 |
11962 |
436.04 |
| Mar 06 2020 |
11962 |
436.04 |
| Feb 28 2020 |
11940 |
436.04 |
| Feb 21 2020 |
11992 |
436.04 |
| Feb 14 2020 |
11998 |
436.04 |
| Feb 07 2020 |
12019 |
436.04 |
| Jan 31 2020 |
12042 |
436.04 |
| Jan 24 2020 |
11704 |
436.04 |
| Jan 17 2020 |
11737 |
436.04 |
| Jan 10 2020 |
12312 |
436.04 |
| Jan 03 2020 |
12219 |
436.04 |
| Dec 27 2019 |
12216 |
436.04 |
| Dec 20 2019 |
12236 |
436.04 |
| Dec 13 2019 |
12292 |
436.04 |
| Dec 06 2019 |
12172 |
436.04 |
| Nov 29 2019 |
12429 |
436.04 |
| Nov 22 2019 |
12484 |
436.04 |
| Nov 15 2019 |
12586 |
436.04 |
| Nov 08 2019 |
12732 |
436.04 |
| Nov 01 2019 |
12758 |
436.04 |
| Oct 25 2019 |
12717 |
436.04 |
| Oct 18 2019 |
12428 |
436.04 |
| Oct 11 2019 |
12581 |
436.04 |
| Oct 04 2019 |
12677 |
436.04 |
| Sep 27 2019 |
11333 |
422.37 |
| Sep 20 2019 |
12228 |
433.38 |
| Sep 13 2019 |
12260 |
433.4 |
| Sep 06 2019 |
11994 |
433.4 |
| Aug 30 2019 |
12036 |
433.4 |
| Aug 23 2019 |
12052 |
433.4 |
| Aug 16 2019 |
11960 |
433.4 |
| Aug 09 2019 |
11960 |
433.4 |
| Aug 02 2019 |
11966 |
433.4 |
| Jul 26 2019 |
11971 |
433.4 |
| Jul 19 2019 |
11987 |
433.4 |
| Jul 12 2019 |
12012 |
433.4 |
| Jul 05 2019 |
12022 |
433.4 |
| Jun 28 2019 |
12044 |
433.4 |
| Jun 21 2019 |
12066 |
433.4 |
| Jun 14 2019 |
12061 |
433.4 |
| Jun 07 2019 |
12047 |
433.4 |
| May 31 2019 |
12066 |
433.4 |
| May 24 2019 |
12068 |
433.4 |
| May 17 2019 |
12092 |
433.4 |
| May 10 2019 |
12087 |
433.4 |
| May 03 2019 |
12093 |
433.4 |
| Apr 26 2019 |
12085 |
433.4 |
| Apr 19 2019 |
12085 |
433.4 |
| Apr 12 2019 |
12089 |
433.4 |
| Apr 05 2019 |
12089 |
433.4 |
| Mar 29 2019 |
12090 |
433.4 |
| Mar 22 2019 |
12084 |
433.4 |
| Mar 15 2019 |
12095 |
433.4 |
| Mar 08 2019 |
12042 |
433.4 |
| Mar 01 2019 |
12044 |
433.4 |
| Feb 22 2019 |
12039 |
433.4 |
| Feb 15 2019 |
12056 |
433.4 |
| Feb 08 2019 |
12043 |
433.4 |
| Feb 01 2019 |
12066 |
433.4 |
| Jan 25 2019 |
12067 |
433.4 |
| Jan 18 2019 |
11674 |
433.4 |
| Jan 11 2019 |
12212 |
433.4 |
| Jan 04 2019 |
12286 |
433.4 |
| Dec 28 2018 |
12290 |
433.4 |
| Dec 21 2018 |
12218 |
433.4 |
| Dec 14 2018 |
12254 |
433.4 |
| Dec 07 2018 |
12393 |
433.4 |
| Nov 30 2018 |
12579 |
433.4 |
| Nov 23 2018 |
12689 |
433.4 |
| Nov 16 2018 |
12901 |
433.4 |
| Nov 09 2018 |
12919 |
433.4 |
| Nov 02 2018 |
12978 |
433.4 |
| Oct 26 2018 |
12736 |
433.4 |
| Oct 19 2018 |
12776 |
433.4 |
| Oct 12 2018 |
12632 |
433.4 |
| Oct 05 2018 |
12363 |
433.4 |
